Kinetix Systems Holdings Limited (8606.HK) HKSE

0.06

+0.002(+3.64%)

Updated at June 02 02:49PM

Currency In HKD

8606.HK Historical Return

If you invested $1000 in Kinetix Systems Holdings Limited (8606.HK) since IPO date, it would be worth $81.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $63.33, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of -91.86%, -93.67%, -40%, respectively, with annualized returns of -27.24%, -42.4%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8606.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.06	0.06	0.06	0.06	0.06	30,000
June 01, 2026	0.06	0.06	0.06	0.06	0.06	40,000
May 29, 2026	0.06	0.06	0.06	0.06	0.06	40,000
May 28, 2026	0.06	0.06	0.06	0.06	0.06	60,000
May 27, 2026	0.06	0.06	0.06	0.06	0.06	20,000
May 15, 2026	0.06	0.06	0.06	0.06	0.06	25,000
May 08, 2026	0.06	0.06	0.06	0.06	0.06	50,000
May 06, 2026	0.06	0.06	0.06	0.06	0.06	0
May 05, 2026	0.06	0.06	0.06	0.06	0.06	700,000
May 04, 2026	0.06	0.06	0.06	0.06	0.06	230,000
April 30, 2026	0.06	0.06	0.06	0.06	0.06	30,000
April 29, 2026	0.06	0.06	0.06	0.06	0.05	60,000
April 27, 2026	0.07	0.06	0.06	0.07	0.06	5.05M
April 24, 2026	0.07	0.07	0.07	0.07	0.07	30,000
April 23, 2026	0.06	0.07	0.07	0.07	0.06	30,000
April 22, 2026	0.07	0.07	0.07	0.07	0.07	60,000
April 21, 2026	0.08	0.07	0.07	0.08	0.07	1.12M
April 20, 2026	0.07	0.07	0.07	0.07	0.07	250,000
April 17, 2026	0.07	0.07	0.07	0.07	0.07	30,000
April 16, 2026	0.07	0.07	0.07	0.07	0.07	250,000
April 09, 2026	0.06	0.06	0.06	0.06	0.06	20,000
April 08, 2026	0.07	0.07	0.07	0.07	0.07	20,000
April 01, 2026	0.06	0.06	0.06	0.06	0.06	200,000
March 31, 2026	-1	-1	0.07	-1	-1	0
March 30, 2026	-1	-1	0.07	-1	-1	0
March 27, 2026	0.06	0.07	0.07	0.07	0.06	810,000
March 26, 2026	-1	-1	0.06	-1	-1	0
March 25, 2026	0.06	0.06	0.06	0.07	0.06	20,000
March 24, 2026	-1	-1	0.06	-1	-1	0
March 23, 2026	0.07	0.06	0.06	0.07	0.06	180,000
March 20, 2026	0.07	0.07	0.07	0.07	0.07	230,000
March 19, 2026	0.07	0.07	0.07	0.07	0.07	390,000
March 18, 2026	0.07	0.07	0.07	0.07	0.07	30,000
March 17, 2026	0.08	0.07	0.07	0.08	0.07	1.64M
March 16, 2026	0.07	0.07	0.07	0.07	0.07	0
March 13, 2026	0.07	0.07	0.07	0.07	0.07	0
March 12, 2026	0.07	0.07	0.07	0.07	0.07	220,000
March 11, 2026	0.08	0.08	0.08	0.08	0.08	1.53M
March 10, 2026	0.07	0.07	0.07	0.07	0.07	90,000
March 09, 2026	0.07	0.07	0.07	0.07	0.07	20,000
March 06, 2026	0.07	0.07	0.07	0.08	0.07	180,000
March 05, 2026	0.07	0.07	0.07	0.07	0.07	50,000
March 04, 2026	0.07	0.07	0.07	0.07	0.07	100,000
March 03, 2026	0.11	0.07	0.07	0.11	0.07	5.63M
March 02, 2026	0.07	0.11	0.11	0.11	0.06	2.53M
February 27, 2026	0.06	0.07	0.07	0.07	0.06	770,000
February 26, 2026	0.06	0.06	0.06	0.06	0.06	0
February 25, 2026	0.06	0.06	0.06	0.06	0.06	0
February 24, 2026	0.06	0.06	0.06	0.06	0.06	570,000
February 23, 2026	0.06	0.06	0.06	0.06	0.06	110,000
February 20, 2026	0.06	0.06	0.06	0.06	0.06	270,000
February 16, 2026	0.06	0.06	0.06	0.06	0.06	0
February 13, 2026	0.06	0.06	0.06	0.06	0.06	0
February 12, 2026	0.06	0.06	0.06	0.06	0.06	0
February 11, 2026	0.07	0.07	0.07	0.07	0.06	180,000
February 10, 2026	0.07	0.07	0.07	0.07	0.06	180,000
February 09, 2026	0.07	0.07	0.07	0.07	0.07	0
February 06, 2026	0.06	0.06	0.06	0.06	0.06	50,000
February 05, 2026	0.06	0.07	0.07	0.07	0.06	30,000
February 04, 2026	0.06	0.07	0.07	0.07	0.06	40,000