Narnia (Hong Kong) Group Company Limited (8607.HK) HKSE

0.04

+0(+0.00%)

Updated at July 24, 2024 04:00AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 20240.040.040.040.040.042.74M
March 26, 20240.030.040.040.040.031.3M
March 25, 20240.040.030.030.040.035.11M
March 22, 20240.040.040.040.040.0410,000
March 21, 20240.040.040.040.040.04725,000
March 20, 20240.040.040.040.040.045,000
March 18, 20240.040.050.050.050.04810,000
March 11, 20240.050.050.050.050.0550,000
March 08, 20240.050.050.050.050.05115,000
March 07, 20240.040.050.050.050.04200,000
March 06, 20240.040.040.040.050.041.72M
March 05, 20240.050.050.050.050.0560,000
March 01, 20240.040.050.050.050.04505,000
February 29, 20240.050.050.050.050.04110,000
February 28, 20240.050.050.050.050.0590,000
February 27, 20240.050.050.050.050.050
February 26, 20240.050.050.050.050.05100,000
February 23, 20240.040.050.050.050.041.43M
February 22, 20240.050.050.050.050.05280,000
February 21, 20240.040.050.050.050.041.83M
February 20, 20240.050.050.050.050.051.32M
February 19, 20240.050.050.050.050.05840,000
February 16, 20240.050.050.050.060.047.73M
February 15, 20240.050.050.050.050.0560,000
February 14, 20240.050.050.050.050.05205,000
February 09, 20240.050.050.050.050.050
February 08, 20240.050.050.050.050.050
February 07, 20240.050.050.050.050.0575,000
February 06, 20240.050.050.050.050.050
February 05, 20240.050.050.050.050.0555,000
February 02, 20240.050.050.050.050.041.92M
February 01, 20240.050.050.050.050.051.15M
January 31, 20240.050.050.050.050.051.5M
January 30, 20240.050.050.050.060.051.33M
January 29, 20240.050.050.050.060.05455,000
January 26, 20240.050.050.050.050.050
January 25, 20240.050.050.050.050.05100,000
January 24, 20240.050.050.050.060.05575,000
January 23, 20240.060.050.050.060.051.58M
January 22, 20240.050.060.060.060.05155,000
January 19, 20240.050.050.050.060.051.72M
January 18, 20240.050.050.050.050.052.15M
January 17, 20240.050.050.050.050.050
January 16, 20240.050.050.050.050.055,000
January 15, 20240.060.050.050.060.05420,000
January 12, 20240.050.050.050.050.050
January 11, 20240.050.050.050.050.051.82M
January 10, 20240.050.050.050.050.05160,000
January 09, 20240.050.050.050.050.050
January 08, 20240.050.050.050.050.050
January 05, 20240.050.050.050.050.05900,000
January 04, 20240.050.050.050.050.05400,000
January 03, 20240.050.050.050.050.050
January 02, 20240.050.050.050.050.05325,000
December 29, 20230.060.060.060.060.060
December 28, 20230.060.060.060.060.060
December 27, 20230.060.060.060.060.06870,000
December 22, 20230.060.060.060.060.06450,000
December 21, 20230.060.060.060.060.065,000
December 20, 20230.060.060.060.060.0665,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved