Narnia (Hong Kong) Group Company Limited - 8607.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2024	0.04	0.04	0.04	0.04	0.04	2.74M
March 26, 2024	0.03	0.04	0.04	0.04	0.03	1.3M
March 25, 2024	0.04	0.03	0.03	0.04	0.03	5.11M
March 22, 2024	0.04	0.04	0.04	0.04	0.04	10,000
March 21, 2024	0.04	0.04	0.04	0.04	0.04	725,000
March 20, 2024	0.04	0.04	0.04	0.04	0.04	5,000
March 18, 2024	0.04	0.05	0.05	0.05	0.04	810,000
March 11, 2024	0.05	0.05	0.05	0.05	0.05	50,000
March 08, 2024	0.05	0.05	0.05	0.05	0.05	115,000
March 07, 2024	0.04	0.05	0.05	0.05	0.04	200,000
March 06, 2024	0.04	0.04	0.04	0.05	0.04	1.72M
March 05, 2024	0.05	0.05	0.05	0.05	0.05	60,000
March 01, 2024	0.04	0.05	0.05	0.05	0.04	505,000
February 29, 2024	0.05	0.05	0.05	0.05	0.04	110,000
February 28, 2024	0.05	0.05	0.05	0.05	0.05	90,000
February 27, 2024	0.05	0.05	0.05	0.05	0.05	0
February 26, 2024	0.05	0.05	0.05	0.05	0.05	100,000
February 23, 2024	0.04	0.05	0.05	0.05	0.04	1.43M
February 22, 2024	0.05	0.05	0.05	0.05	0.05	280,000
February 21, 2024	0.04	0.05	0.05	0.05	0.04	1.83M
February 20, 2024	0.05	0.05	0.05	0.05	0.05	1.32M
February 19, 2024	0.05	0.05	0.05	0.05	0.05	840,000
February 16, 2024	0.05	0.05	0.05	0.06	0.04	7.73M
February 15, 2024	0.05	0.05	0.05	0.05	0.05	60,000
February 14, 2024	0.05	0.05	0.05	0.05	0.05	205,000
February 09, 2024	0.05	0.05	0.05	0.05	0.05	0
February 08, 2024	0.05	0.05	0.05	0.05	0.05	0
February 07, 2024	0.05	0.05	0.05	0.05	0.05	75,000
February 06, 2024	0.05	0.05	0.05	0.05	0.05	0
February 05, 2024	0.05	0.05	0.05	0.05	0.05	55,000
February 02, 2024	0.05	0.05	0.05	0.05	0.04	1.92M
February 01, 2024	0.05	0.05	0.05	0.05	0.05	1.15M
January 31, 2024	0.05	0.05	0.05	0.05	0.05	1.5M
January 30, 2024	0.05	0.05	0.05	0.06	0.05	1.33M
January 29, 2024	0.05	0.05	0.05	0.06	0.05	455,000
January 26, 2024	0.05	0.05	0.05	0.05	0.05	0
January 25, 2024	0.05	0.05	0.05	0.05	0.05	100,000
January 24, 2024	0.05	0.05	0.05	0.06	0.05	575,000
January 23, 2024	0.06	0.05	0.05	0.06	0.05	1.58M
January 22, 2024	0.05	0.06	0.06	0.06	0.05	155,000
January 19, 2024	0.05	0.05	0.05	0.06	0.05	1.72M
January 18, 2024	0.05	0.05	0.05	0.05	0.05	2.15M
January 17, 2024	0.05	0.05	0.05	0.05	0.05	0
January 16, 2024	0.05	0.05	0.05	0.05	0.05	5,000
January 15, 2024	0.06	0.05	0.05	0.06	0.05	420,000
January 12, 2024	0.05	0.05	0.05	0.05	0.05	0
January 11, 2024	0.05	0.05	0.05	0.05	0.05	1.82M
January 10, 2024	0.05	0.05	0.05	0.05	0.05	160,000
January 09, 2024	0.05	0.05	0.05	0.05	0.05	0
January 08, 2024	0.05	0.05	0.05	0.05	0.05	0
January 05, 2024	0.05	0.05	0.05	0.05	0.05	900,000
January 04, 2024	0.05	0.05	0.05	0.05	0.05	400,000
January 03, 2024	0.05	0.05	0.05	0.05	0.05	0
January 02, 2024	0.05	0.05	0.05	0.05	0.05	325,000
December 29, 2023	0.06	0.06	0.06	0.06	0.06	0
December 28, 2023	0.06	0.06	0.06	0.06	0.06	0
December 27, 2023	0.06	0.06	0.06	0.06	0.06	870,000
December 22, 2023	0.06	0.06	0.06	0.06	0.06	450,000
December 21, 2023	0.06	0.06	0.06	0.06	0.06	5,000
December 20, 2023	0.06	0.06	0.06	0.06	0.06	65,000

Narnia (Hong Kong) Group Company Limited (8607.HK) HKSE