Eggriculture Foods Ltd. (8609.HK) HKSE

1.17

+0.02(+1.74%)

Updated at December 13, 2024 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 06, 20251.171.171.171.171.170
January 03, 20251.171.171.171.171.170
January 02, 20251.171.171.171.171.170
December 31, 20241.171.171.171.171.170
December 30, 20241.171.171.171.171.170
December 27, 20241.171.171.171.171.170
December 24, 20241.171.171.171.171.170
December 23, 20241.171.171.171.171.170
December 20, 20241.171.171.171.171.170
December 19, 20241.171.171.171.171.170
December 18, 20241.171.171.171.171.170
December 17, 20241.171.171.171.171.170
December 16, 20241.171.171.171.171.170
December 13, 20241.171.171.171.171.176.68M
December 12, 20241.151.151.151.151.15230,000
December 11, 20241.151.141.141.151.14140,000
December 10, 20241.151.151.151.151.14550,000
December 09, 20241.151.151.151.151.14350,000
December 06, 20241.151.151.151.151.150
December 05, 20241.151.151.151.151.15100,000
December 04, 20241.151.141.141.151.14120,000
December 03, 20241.141.141.141.141.1420,000
December 02, 20241.141.141.141.141.13810,000
November 29, 20241.141.141.141.141.1450,000
November 28, 20241.141.141.141.141.1480,000
November 27, 20241.141.141.141.141.1480,000
November 26, 20241.141.141.141.141.141.02M
November 25, 20241.141.141.141.141.14170,000
November 22, 20241.141.141.141.141.1480,000
November 21, 20241.141.141.141.141.1440,000
November 20, 20241.141.141.141.141.140
November 19, 20241.151.141.141.151.141.55M
November 18, 20241.151.151.151.151.150
November 15, 20241.151.151.151.151.150
November 14, 20241.151.151.151.151.1530,000
November 13, 20241.151.151.151.151.1580,000
November 12, 20241.151.151.151.151.150
November 11, 20241.151.151.151.151.15150,000
November 08, 20241.151.151.151.151.150
November 07, 20241.151.151.151.151.1530,000
November 06, 20241.151.151.151.151.15680,000
November 05, 20241.151.151.151.151.15270,000
November 04, 20241.151.151.151.151.15180,000
November 01, 20241.141.141.141.141.140
October 31, 20241.141.141.141.141.140
October 30, 20241.141.141.141.141.14180,000
October 29, 20241.141.141.141.141.14360,000
October 28, 20241.141.141.141.141.14360,000
October 27, 20241.141.141.141.141.1480,000
October 25, 20241.131.141.141.151.13260,000
October 24, 20241.121.121.121.121.12260,000
October 23, 20241.121.121.121.121.12140,000
October 22, 20241.121.121.121.121.11400,000
October 21, 20241.11.111.111.121.1820,000
October 20, 20241.11.111.111.121.1820,000
October 18, 20241.091.091.091.091.09140,000
October 17, 20241.091.091.091.11.09440,000
October 16, 20241.091.091.091.091.09440,000
October 15, 20241.081.081.081.081.0860,000
October 14, 20241.081.071.071.091.07130,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved