1.17
+0.02(+1.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 06, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| January 03, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| January 02, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 31, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 30, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 27, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 24, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 23, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 20, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 19, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 18, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 17, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 16, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 13, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6.68M |
| December 12, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 230,000 |
| December 11, 2024 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 140,000 |
| December 10, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 550,000 |
| December 09, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 350,000 |
| December 06, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| December 05, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 100,000 |
| December 04, 2024 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 120,000 |
| December 03, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 20,000 |
| December 02, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 810,000 |
| November 29, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 50,000 |
| November 28, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 80,000 |
| November 27, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 80,000 |
| November 26, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.02M |
| November 25, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 170,000 |
| November 22, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 80,000 |
| November 21, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 40,000 |
| November 20, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| November 19, 2024 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 1.55M |
| November 18, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 15, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 14, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 30,000 |
| November 13, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 80,000 |
| November 12, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 11, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 150,000 |
| November 08, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 07, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 30,000 |
| November 06, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 680,000 |
| November 05, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 270,000 |
| November 04, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 180,000 |
| November 01, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| October 31, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| October 30, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 180,000 |
| October 29, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 360,000 |
| October 28, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 360,000 |
| October 27, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 80,000 |
| October 25, 2024 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 260,000 |
| October 24, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 260,000 |
| October 23, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 140,000 |
| October 22, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 400,000 |
| October 21, 2024 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 820,000 |
| October 20, 2024 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 820,000 |
| October 18, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 140,000 |
| October 17, 2024 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 440,000 |
| October 16, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 440,000 |
| October 15, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 60,000 |
| October 14, 2024 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 130,000 |