848.00
+15(+1.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 835 | 848 | 848 | 854 | 830 | 332,600 |
| January 14, 2026 | 829 | 833 | 833 | 835 | 820 | 373,700 |
| January 13, 2026 | 814 | 829 | 829 | 830 | 812 | 651,400 |
| January 09, 2026 | 795 | 793 | 793 | 798 | 789 | 241,400 |
| January 08, 2026 | 795 | 792 | 792 | 804 | 788 | 292,200 |
| January 07, 2026 | 787 | 806 | 806 | 810 | 786 | 383,800 |
| January 06, 2026 | 770 | 795 | 795 | 802 | 770 | 419,700 |
| January 05, 2026 | 761 | 767 | 767 | 771 | 759 | 332,300 |
| December 30, 2025 | 760 | 752 | 752 | 761 | 751 | 185,500 |
| December 29, 2025 | 757 | 759 | 759 | 759 | 748 | 230,500 |
| December 26, 2025 | 751 | 753 | 753 | 758 | 748 | 224,900 |
| December 25, 2025 | 752 | 751 | 751 | 752 | 748 | 104,500 |
| December 24, 2025 | 748 | 748 | 748 | 751 | 745 | 220,100 |
| December 23, 2025 | 733 | 748 | 748 | 752 | 732 | 239,000 |
| December 22, 2025 | 742 | 727 | 727 | 742 | 727 | 264,900 |
| December 19, 2025 | 725 | 732 | 732 | 735 | 724 | 281,100 |
| December 18, 2025 | 718 | 726 | 726 | 729 | 717 | 207,100 |
| December 17, 2025 | 718 | 715 | 715 | 720 | 711 | 140,900 |
| December 16, 2025 | 742 | 719 | 719 | 742 | 719 | 234,100 |
| December 15, 2025 | 737 | 742 | 742 | 743 | 735 | 178,900 |
| December 12, 2025 | 743 | 737 | 737 | 743 | 728 | 400,900 |
| December 11, 2025 | 735 | 735 | 735 | 743 | 731 | 474,900 |
| December 10, 2025 | 728 | 726 | 726 | 732 | 720 | 303,900 |
| December 09, 2025 | 724 | 723 | 723 | 733 | 722 | 182,300 |
| December 08, 2025 | 723 | 725 | 725 | 725 | 718 | 145,200 |
| December 05, 2025 | 720 | 719 | 719 | 724 | 715 | 229,600 |
| December 04, 2025 | 717 | 727 | 727 | 729 | 717 | 313,600 |
| December 03, 2025 | 721 | 717 | 717 | 722 | 710 | 276,000 |
| December 02, 2025 | 726 | 722 | 722 | 734 | 717 | 305,400 |
| December 01, 2025 | 723 | 728 | 728 | 737 | 720 | 351,100 |
| November 28, 2025 | 728 | 723 | 723 | 732 | 723 | 236,400 |
| November 27, 2025 | 728 | 727 | 727 | 732 | 725 | 259,500 |
| November 26, 2025 | 726 | 724 | 724 | 733 | 723 | 342,100 |
| November 25, 2025 | 720 | 719 | 719 | 729 | 715 | 348,700 |
| November 21, 2025 | 700 | 717 | 717 | 717 | 697 | 304,600 |
| November 20, 2025 | 706 | 702 | 702 | 707 | 694 | 225,700 |
| November 19, 2025 | 696 | 686 | 686 | 696 | 685 | 211,000 |
| November 18, 2025 | 705 | 690 | 690 | 709 | 688 | 217,200 |
| November 17, 2025 | 714 | 711 | 711 | 718 | 708 | 192,100 |
| November 14, 2025 | 707 | 714 | 714 | 719 | 704 | 210,000 |
| November 13, 2025 | 720 | 715 | 715 | 729 | 710 | 419,400 |
| November 12, 2025 | 699 | 711 | 711 | 715 | 695 | 368,600 |
| November 11, 2025 | 698 | 696 | 696 | 699 | 688 | 246,300 |
| November 10, 2025 | 686 | 693 | 693 | 694 | 679 | 220,800 |
| November 07, 2025 | 674 | 678 | 678 | 681 | 670 | 207,300 |
| November 06, 2025 | 680 | 675 | 675 | 682 | 672 | 243,500 |
| November 05, 2025 | 691 | 678 | 678 | 700 | 668 | 404,800 |
| November 04, 2025 | 691 | 703 | 703 | 707 | 685 | 404,800 |
| October 31, 2025 | 708 | 692 | 692 | 708 | 680 | 439,300 |
| October 30, 2025 | 678 | 703 | 703 | 708 | 672 | 828,300 |
| October 29, 2025 | 697 | 684 | 684 | 697 | 683 | 228,400 |
| October 28, 2025 | 710 | 698 | 698 | 711 | 695 | 377,100 |
| October 27, 2025 | 700 | 710 | 710 | 716 | 697 | 478,800 |
| October 24, 2025 | 692 | 692 | 692 | 696 | 683 | 281,500 |
| October 23, 2025 | 687 | 691 | 691 | 695 | 685 | 331,600 |
| October 22, 2025 | 698 | 692 | 692 | 700 | 691 | 633,200 |
| October 21, 2025 | 708 | 698 | 698 | 711 | 698 | 574,400 |
| October 20, 2025 | 695 | 703 | 703 | 704 | 689 | 261,100 |
| October 17, 2025 | 681 | 685 | 685 | 685 | 677 | 185,500 |
| October 16, 2025 | 686 | 689 | 689 | 694 | 685 | 205,100 |