956.00
-24(-2.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 965 | 956 | 956 | 969 | 953 | 390,700 |
| February 19, 2026 | 961 | 980 | 980 | 984 | 958 | 397,200 |
| February 18, 2026 | 968 | 957 | 957 | 970 | 952 | 384,300 |
| February 17, 2026 | 948 | 956 | 956 | 969 | 946 | 310,600 |
| February 16, 2026 | 959 | 948 | 948 | 959 | 943 | 325,900 |
| February 13, 2026 | 974 | 954 | 954 | 978 | 951 | 326,700 |
| February 12, 2026 | 960 | 981 | 981 | 986 | 950 | 346,000 |
| February 10, 2026 | 965 | 974 | 974 | 977 | 961 | 484,000 |
| February 09, 2026 | 951 | 951 | 951 | 958 | 937 | 481,400 |
| February 06, 2026 | 915 | 931 | 931 | 936 | 910 | 357,300 |
| February 05, 2026 | 925 | 915 | 915 | 932 | 910 | 270,000 |
| February 04, 2026 | 912 | 914 | 914 | 925 | 901 | 412,700 |
| February 03, 2026 | 897 | 907 | 907 | 917 | 892 | 646,800 |
| February 02, 2026 | 894 | 874 | 874 | 897 | 872 | 457,900 |
| January 30, 2026 | 882 | 884 | 884 | 896 | 875 | 441,800 |
| January 29, 2026 | 841 | 886 | 886 | 889 | 836 | 758,100 |
| January 28, 2026 | 840 | 845 | 845 | 848 | 835 | 312,400 |
| January 27, 2026 | 835 | 845 | 845 | 847 | 825 | 293,000 |
| January 26, 2026 | 847 | 841 | 841 | 861 | 841 | 518,400 |
| January 23, 2026 | 862 | 869 | 869 | 876 | 858 | 351,200 |
| January 22, 2026 | 839 | 862 | 862 | 866 | 833 | 428,000 |
| January 21, 2026 | 830 | 824 | 824 | 831 | 810 | 448,000 |
| January 20, 2026 | 866 | 845 | 845 | 866 | 844 | 416,900 |
| January 19, 2026 | 876 | 866 | 866 | 882 | 866 | 370,100 |
| January 16, 2026 | 850 | 876 | 876 | 879 | 850 | 547,300 |
| January 15, 2026 | 835 | 848 | 848 | 854 | 830 | 332,600 |
| January 14, 2026 | 829 | 833 | 833 | 835 | 820 | 373,700 |
| January 13, 2026 | 814 | 829 | 829 | 830 | 812 | 651,400 |
| January 09, 2026 | 795 | 793 | 793 | 798 | 789 | 241,400 |
| January 08, 2026 | 795 | 792 | 792 | 804 | 788 | 292,200 |
| January 07, 2026 | 787 | 806 | 806 | 810 | 786 | 383,800 |
| January 06, 2026 | 770 | 795 | 795 | 802 | 770 | 419,700 |
| January 05, 2026 | 761 | 767 | 767 | 771 | 759 | 332,300 |
| December 30, 2025 | 760 | 752 | 752 | 761 | 751 | 185,500 |
| December 29, 2025 | 757 | 759 | 759 | 759 | 748 | 230,500 |
| December 26, 2025 | 751 | 753 | 753 | 758 | 748 | 224,900 |
| December 25, 2025 | 752 | 751 | 751 | 752 | 748 | 104,500 |
| December 24, 2025 | 748 | 748 | 748 | 751 | 745 | 220,100 |
| December 23, 2025 | 733 | 748 | 748 | 752 | 732 | 239,000 |
| December 22, 2025 | 742 | 727 | 727 | 742 | 727 | 264,900 |
| December 19, 2025 | 725 | 732 | 732 | 735 | 724 | 281,100 |
| December 18, 2025 | 718 | 726 | 726 | 729 | 717 | 207,100 |
| December 17, 2025 | 718 | 715 | 715 | 720 | 711 | 140,900 |
| December 16, 2025 | 742 | 719 | 719 | 742 | 719 | 234,100 |
| December 15, 2025 | 737 | 742 | 742 | 743 | 735 | 178,900 |
| December 12, 2025 | 743 | 737 | 737 | 743 | 728 | 400,900 |
| December 11, 2025 | 735 | 735 | 735 | 743 | 731 | 474,900 |
| December 10, 2025 | 728 | 726 | 726 | 732 | 720 | 303,900 |
| December 09, 2025 | 724 | 723 | 723 | 733 | 722 | 182,300 |
| December 08, 2025 | 723 | 725 | 725 | 725 | 718 | 145,200 |
| December 05, 2025 | 720 | 719 | 719 | 724 | 715 | 229,600 |
| December 04, 2025 | 717 | 727 | 727 | 729 | 717 | 313,600 |
| December 03, 2025 | 721 | 717 | 717 | 722 | 710 | 276,000 |
| December 02, 2025 | 726 | 722 | 722 | 734 | 717 | 305,400 |
| December 01, 2025 | 723 | 728 | 728 | 737 | 720 | 351,100 |
| November 28, 2025 | 728 | 723 | 723 | 732 | 723 | 236,400 |
| November 27, 2025 | 728 | 727 | 727 | 732 | 725 | 259,500 |
| November 26, 2025 | 726 | 724 | 724 | 733 | 723 | 342,100 |
| November 25, 2025 | 720 | 719 | 719 | 729 | 715 | 348,700 |
| November 21, 2025 | 700 | 717 | 717 | 717 | 697 | 304,600 |