Okasan Securities Group Inc. (8609.T) JPX

719.00

-8(-1.10%)

Updated at December 05 11:20AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025717727727729717313,600
December 03, 2025721717717722710276,000
December 02, 2025726722722734717305,400
December 01, 2025723728728737720351,100
November 28, 2025728723723732723236,400
November 27, 2025728727727732725259,500
November 26, 2025726724724733723342,100
November 25, 2025720719719729715348,700
November 21, 2025700717717717697304,600
November 20, 2025706702702707694225,700
November 19, 2025696686686696685211,000
November 18, 2025705690690709688217,200
November 17, 2025714711711718708192,100
November 14, 2025707714714719704210,000
November 13, 2025720715715729710419,400
November 12, 2025699711711715695368,600
November 11, 2025698696696699688246,300
November 10, 2025686693693694679220,800
November 07, 2025674678678681670207,300
November 06, 2025680675675682672243,500
November 05, 2025691678678700668404,800
November 04, 2025691703703707685404,800
October 31, 2025708692692708680439,300
October 30, 2025678703703708672828,300
October 29, 2025697684684697683228,400
October 28, 2025710698698711695377,100
October 27, 2025700710710716697478,800
October 24, 2025692692692696683281,500
October 23, 2025687691691695685331,600
October 22, 2025698692692700691633,200
October 21, 2025708698698711698574,400
October 20, 2025695703703704689261,100
October 17, 2025681685685685677185,500
October 16, 2025686689689694685205,100
October 15, 2025672683683687668341,100
October 14, 2025665662662675657354,000
October 10, 2025682675675690671276,800
October 09, 2025691691691698688264,800
October 08, 2025700691691707691300,600
October 07, 2025695700700707695381,900
October 06, 2025691688688693682272,900
October 03, 2025662671671675662238,600
October 02, 2025660662662663655226,300
October 01, 2025681666666681660443,000
September 30, 2025687684684688678264,800
September 29, 2025690688688695682251,200
September 26, 2025689699699703688357,800
September 25, 2025684690690691683308,100
September 24, 2025687679679688678225,300
September 22, 2025693683683696683177,500
September 19, 2025690696696702688513,700
September 18, 2025687687687690683224,100
September 17, 2025691682682691677224,100
September 16, 2025690692692696688185,200
September 12, 2025695689689695689256,800
September 11, 2025692693693695688171,800
September 10, 2025686689689689681164,400
September 09, 2025694685685696680239,900
September 08, 2025685691691692684201,700
September 05, 2025679682682682675174,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved