Okasan Securities Group Inc. (8609.T) JPX

Currency In JPY

AD

8609.T Historical Return

If you invested ¥1000 in Okasan Securities Group Inc. (8609.T) 10 years ago, it would be worth ¥2,627.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,356.18, while ¥1000 invested 1 year ago would be worth ¥1,575.66. This corresponds to total returns of 162.74%, 235.62%, 57.57%, respectively, with annualized returns of 10.14%, 27.38%, 57.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8609.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269991,0191,0191,030994468,300
November 09, 2026963978978989952393,600
November 06, 2026939948948950925548,300
November 05, 20261,0019939931,017985672,100
November 04, 20261,0099869861,014961509,800
November 02, 20261,0051,0011,0011,008990598,400
October 30, 20261,0561,0111,0111,0631,003752,600
October 29, 20261,0851,0571,0571,0899981.28M
October 28, 20261,0701,0711,0711,0781,051716,900
October 27, 20261,0931,0651,0651,0931,057376,800
October 26, 20261,0741,0731,0731,0861,068416,900
October 23, 20261,0891,0851,0851,0941,046663,800
October 22, 20261,1181,0831,0831,1191,080788,400
October 21, 20261,1151,1131,1131,1191,101334,700
October 20, 20261,1331,0931,0931,1351,088604,300
October 19, 20261,1601,1351,1351,1641,124723,900
October 16, 20261,1801,1641,1641,1831,160466,000
October 15, 20261,2101,1611,1611,2201,138930,600
October 14, 20261,2381,2161,2161,2421,209296,800
October 13, 20261,2281,2411,2411,2481,222396,900
October 09, 20261,2011,2181,2181,2191,189496,600
October 08, 20261,2191,1961,1961,2191,179551,000
October 07, 20261,2311,2241,2241,2311,214426,800
October 06, 20261,2231,2361,2361,2381,214310,100
October 05, 20261,2131,2211,2211,2221,199546,400
October 02, 20261,2331,2131,2131,2371,207499,000
October 01, 20261,2261,2411,2411,2451,213609,200
September 30, 20261,2461,2371,2371,2461,219448,200
September 29, 20261,2411,2381,2381,2501,229355,200
September 28, 20261,2531,2651,2651,2671,241511,400
September 25, 20261,2341,2531,2531,2551,229471,300
September 24, 20261,2761,2281,2281,2781,227510,000
September 18, 20261,2771,2611,2611,2771,244531,600
September 17, 20261,2641,2651,2651,2741,254504,000
September 16, 20261,2181,2441,2441,2501,218373,800
September 15, 20261,2291,2241,2241,2411,217375,000
September 11, 20261,2101,2211,2211,2371,202420,500
September 10, 20261,2151,2281,2281,2321,209287,800
September 09, 20261,2271,2081,2081,2391,204517,400
September 08, 20261,2471,2311,2311,2651,229641,800
September 07, 20261,2481,2431,2431,2511,224472,600
September 04, 20261,2151,2381,2381,2431,211742,500
September 03, 20261,1951,2061,2061,2171,187487,600
September 02, 20261,2031,1901,1901,2141,178688,800
September 01, 20261,2371,2281,2281,2431,221559,400
August 31, 20261,2311,2351,2351,2451,217595,500
August 28, 20261,2041,2541,2541,2541,201783,900
August 27, 20261,2091,2271,2271,2291,196737,700
August 26, 20261,1901,1981,1981,2011,183579,400
August 25, 20261,1831,1821,1821,1851,162492,600
August 24, 20261,1701,1691,1691,1771,153484,600
August 21, 20261,1501,1571,1571,1661,141437,700
August 20, 20261,1151,1501,1501,1501,099764,400
August 19, 20261,0781,1021,1021,1101,068638,700
August 18, 20261,0951,0921,0921,1121,085445,800
August 17, 20261,1151,0921,0921,1151,092249,100
August 14, 20261,1241,1151,1151,1261,106262,600
August 13, 20261,1001,1241,1241,1241,091444,800
August 12, 20261,1161,1001,1001,1221,095363,600
August 10, 20261,1161,1031,1031,1171,092365,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved