Okasan Securities Group Inc. (8609.T) JPX

943.00

+12(+1.29%)

Updated at June 02 03:30PM

Currency In JPY

8609.T Historical Return

If you invested ¥1000 in Okasan Securities Group Inc. (8609.T) 10 years ago, it would be worth ¥2,446.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,556.39, while ¥1000 invested 1 year ago would be worth ¥1,417.79. This corresponds to total returns of 144.62%, 155.64%, 41.78%, respectively, with annualized returns of 9.35%, 20.64%, 41.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8609.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	916	943	943	946	906	523,400
June 01, 2026	938	931	931	947	927	532,200
May 29, 2026	944	941	941	956	939	638,800
May 28, 2026	957	938	938	960	929	574,400
May 27, 2026	943	957	957	975	936	723,700
May 26, 2026	937	941	941	948	926	375,000
May 25, 2026	920	952	952	960	915	761,200
May 22, 2026	915	918	918	925	901	464,800
May 21, 2026	896	907	907	913	894	345,200
May 20, 2026	913	881	881	913	878	438,300
May 19, 2026	927	919	919	934	916	374,800
May 18, 2026	933	920	920	938	916	455,200
May 15, 2026	922	930	930	950	921	570,500
May 14, 2026	910	910	910	923	906	422,000
May 13, 2026	906	910	910	919	902	302,000
May 12, 2026	900	892	892	907	892	262,900
May 11, 2026	888	898	898	899	880	315,900
May 08, 2026	918	890	890	918	886	506,800
May 07, 2026	920	923	923	932	913	418,100
May 01, 2026	900	905	905	912	880	431,300
April 30, 2026	928	904	904	929	898	588,800
April 28, 2026	895	933	933	935	889	818,600
April 27, 2026	883	891	891	895	880	321,600
April 24, 2026	877	883	883	887	873	312,400
April 23, 2026	878	883	883	885	872	309,100
April 22, 2026	895	881	881	897	879	312,300
April 21, 2026	909	895	895	911	893	347,900
April 20, 2026	915	901	901	917	900	281,800
April 17, 2026	912	911	911	915	899	301,800
April 16, 2026	918	915	915	928	915	344,700
April 15, 2026	914	903	903	924	903	395,200
April 14, 2026	901	899	899	909	899	368,800
April 13, 2026	900	891	891	909	890	254,000
April 10, 2026	902	903	903	912	901	278,800
April 09, 2026	920	899	899	930	898	680,300
April 08, 2026	915	916	916	925	908	700,000
April 07, 2026	888	889	889	895	884	361,500
April 06, 2026	870	880	880	885	868	312,400
April 03, 2026	859	866	866	872	858	405,800
April 02, 2026	866	855	855	875	845	483,700
April 01, 2026	850	861	861	861	835	615,700
March 31, 2026	819	821	821	845	817	571,600
March 30, 2026	803	823	823	830	792	844,700
March 27, 2026	874	898	848	908	861	1.87M
March 26, 2026	872	859	818.73	874	854	183,100
March 25, 2026	866	872	823.45	875	862	386,300
March 24, 2026	856	843	796.06	857	835	322,100
March 23, 2026	840	830	783.79	848	825	459,800
March 19, 2026	871	874	825.34	884	867	500,200
March 18, 2026	875	895	847.06	898	875	389,500
March 17, 2026	859	865	816.84	872	859	313,300
March 16, 2026	846	849	801.73	852	839	362,200
March 13, 2026	836	850	802.67	859	836	305,000
March 12, 2026	870	856	808.34	873	850	339,900
March 11, 2026	886	878	829.11	900	877	340,700
March 10, 2026	854	871	822.5	876	849	195,600
March 09, 2026	816	837	790.4	845	814	593,100
March 06, 2026	850	876	827.22	877	842	447,700
March 05, 2026	873	863	814.95	889	857	674,900
March 04, 2026	865	840	786.62	884	828	471,300