Okasan Securities Group Inc. (8609.T) JPX

Currency In JPY

AD

8609.T Historical Return

If you invested ¥1000 in Okasan Securities Group Inc. (8609.T) 10 years ago, it would be worth ¥3,281.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,426.02, while ¥1000 invested 1 year ago would be worth ¥1,843.71. This corresponds to total returns of 228.14%, 242.6%, 84.37%, respectively, with annualized returns of 12.61%, 27.94%, 84.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8609.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,2151,2281,2281,2321,209287,800
September 09, 20261,2271,2081,2081,2391,204517,400
September 08, 20261,2471,2311,2311,2651,229641,800
September 07, 20261,2481,2431,2431,2511,224472,600
September 04, 20261,2151,2381,2381,2431,211742,500
September 03, 20261,1951,2061,2061,2171,187487,600
September 02, 20261,2031,1901,1901,2141,178688,800
September 01, 20261,2371,2281,2281,2431,221559,400
August 31, 20261,2311,2351,2351,2451,217595,500
August 28, 20261,2041,2541,2541,2541,201783,900
August 27, 20261,2091,2271,2271,2291,196737,700
August 26, 20261,1901,1981,1981,2011,183579,400
August 25, 20261,1831,1821,1821,1851,162492,600
August 24, 20261,1701,1691,1691,1771,153484,600
August 21, 20261,1501,1571,1571,1661,141437,700
August 20, 20261,1151,1501,1501,1501,099764,400
August 19, 20261,0781,1021,1021,1101,068638,700
August 18, 20261,0951,0921,0921,1121,085445,800
August 17, 20261,1151,0921,0921,1151,092249,100
August 14, 20261,1241,1151,1151,1261,106262,600
August 13, 20261,1001,1241,1241,1241,091444,800
August 12, 20261,1161,1001,1001,1221,095363,600
August 10, 20261,1161,1031,1031,1171,092365,000
August 07, 20261,1251,1151,1151,1251,103301,000
August 06, 20261,1021,1251,1251,1341,101524,800
August 05, 20261,1001,1051,1051,1091,088312,700
August 04, 20261,1141,0921,0921,1291,089467,100
August 03, 20261,1051,1321,1321,1411,096600,600
July 31, 20261,1131,1151,1151,1661,109893,200
July 30, 20261,0181,1091,1091,1231,0081.32M
July 29, 20261,0471,0341,0341,0481,014475,900
July 28, 20261,0731,0391,0391,0741,037469,100
July 27, 20261,0851,0731,0731,0851,067389,600
July 23, 20261,0601,0711,0711,0801,060206,700
July 22, 20261,0591,0641,0641,0801,053394,200
July 21, 20261,0291,0481,0481,0541,027492,100
July 17, 20261,0421,0221,0221,054995665,000
July 16, 20261,0511,0501,0501,0591,046443,100
July 15, 20261,0271,0571,0571,0581,020501,800
July 14, 20261,0101,0111,0111,0251,006280,600
July 13, 20261,0211,0111,0111,0331,011380,500
July 10, 20261,0161,0161,0161,0251,009363,000
July 09, 20261,0061,0081,0081,009999234,800
July 08, 20261,0071,0201,0201,0291,006354,100
July 07, 20261,0201,0131,0131,024991471,400
July 06, 20261,0011,0061,0061,011997200,300
July 03, 2026987997997997975351,700
July 02, 20269939869861,003976473,400
July 01, 2026968978978986966420,600
June 30, 2026965959959970959256,200
June 29, 2026972965965975952465,100
June 26, 2026952959959970951444,800
June 25, 2026955955955962940451,500
June 24, 2026950940940964928586,600
June 23, 2026963943943963943282,000
June 22, 2026943962962964940225,500
June 19, 2026959949949962946338,200
June 18, 2026971959959982959344,300
June 17, 2026976963963984962310,700
June 16, 2026964971971980948429,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved