Okasan Securities Group Inc. (8609.T) JPX

Currency In JPY

AD

8609.T Historical Return

If you invested ¥1000 in Okasan Securities Group Inc. (8609.T) 10 years ago, it would be worth ¥2,865.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,885.67, while ¥1000 invested 1 year ago would be worth ¥1,522.89. This corresponds to total returns of 186.59%, 188.57%, 52.29%, respectively, with annualized returns of 11.1%, 23.59%, 52.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8609.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0161,0161,0161,0251,009363,000
July 09, 20261,0061,0081,0081,009999234,800
July 08, 20261,0071,0201,0201,0291,006354,100
July 07, 20261,0201,0131,0131,024991471,400
July 06, 20261,0011,0061,0061,011997200,300
July 03, 2026987997997997975351,700
July 02, 20269939869861,003976473,400
July 01, 2026968978978986966420,600
June 30, 2026965959959970959256,200
June 29, 2026972965965975952465,100
June 26, 2026952959959970951444,800
June 25, 2026955955955962940451,500
June 24, 2026950940940964928586,600
June 23, 2026963943943963943282,000
June 22, 2026943962962964940225,500
June 19, 2026959949949962946338,200
June 18, 2026971959959982959344,300
June 17, 2026976963963984962310,700
June 16, 2026964971971980948429,800
June 15, 2026954956956974951520,100
June 12, 2026943941941948935505,500
June 11, 2026920928928929910255,700
June 10, 2026926924924947922420,900
June 09, 2026931926926947923366,400
June 08, 2026919917917931908420,700
June 05, 2026952938938961938450,700
June 04, 2026924937937946917455,000
June 03, 2026950936936960936432,900
June 02, 2026916943943946906523,400
June 01, 2026938931931947927532,200
May 29, 2026944941941956939638,800
May 28, 2026957938938960929574,400
May 27, 2026943957957975936723,700
May 26, 2026937941941948926375,000
May 25, 2026920952952960915761,200
May 22, 2026915918918925901464,800
May 21, 2026896907907913894345,200
May 20, 2026913881881913878438,300
May 19, 2026927919919934916374,800
May 18, 2026933920920938916455,200
May 15, 2026922930930950921570,500
May 14, 2026910910910923906422,000
May 13, 2026906910910919902302,000
May 12, 2026900892892907892262,900
May 11, 2026888898898899880315,900
May 08, 2026918890890918886506,800
May 07, 2026920923923932913418,100
May 01, 2026900905905912880431,300
April 30, 2026928904904929898588,800
April 28, 2026895933933935889818,600
April 27, 2026883891891895880321,600
April 24, 2026877883883887873312,400
April 23, 2026878883883885872309,100
April 22, 2026895881881897879312,300
April 21, 2026909895895911893347,900
April 20, 2026915901901917900281,800
April 17, 2026912911911915899301,800
April 16, 2026918915915928915344,700
April 15, 2026914903903924903395,200
April 14, 2026901899899909899368,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved