Okasan Securities Group Inc. (8609.T) JPX

Currency In JPY

AD

8609.T Historical Return

If you invested ¥1000 in Okasan Securities Group Inc. (8609.T) 10 years ago, it would be worth ¥2,971.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,308.67, while ¥1000 invested 1 year ago would be worth ¥1,649.78. This corresponds to total returns of 197.15%, 230.87%, 64.98%, respectively, with annualized returns of 11.51%, 27.02%, 64.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8609.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,1151,1131,1131,1191,101334,700
October 20, 20261,1331,0931,0931,1351,088604,300
October 19, 20261,1601,1351,1351,1641,124723,900
October 16, 20261,1801,1641,1641,1831,160466,000
October 15, 20261,2101,1611,1611,2201,138930,600
October 14, 20261,2381,2161,2161,2421,209296,800
October 13, 20261,2281,2411,2411,2481,222396,900
October 09, 20261,2011,2181,2181,2191,189496,600
October 08, 20261,2191,1961,1961,2191,179551,000
October 07, 20261,2311,2241,2241,2311,214426,800
October 06, 20261,2231,2361,2361,2381,214310,100
October 05, 20261,2131,2211,2211,2221,199546,400
October 02, 20261,2331,2131,2131,2371,207499,000
October 01, 20261,2261,2411,2411,2451,213609,200
September 30, 20261,2461,2371,2371,2461,219448,200
September 29, 20261,2411,2381,2381,2501,229355,200
September 28, 20261,2531,2651,2651,2671,241511,400
September 25, 20261,2341,2531,2531,2551,229471,300
September 24, 20261,2761,2281,2281,2781,227510,000
September 18, 20261,2771,2611,2611,2771,244531,600
September 17, 20261,2641,2651,2651,2741,254504,000
September 16, 20261,2181,2441,2441,2501,218373,800
September 15, 20261,2291,2241,2241,2411,217375,000
September 11, 20261,2101,2211,2211,2371,202420,500
September 10, 20261,2151,2281,2281,2321,209287,800
September 09, 20261,2271,2081,2081,2391,204517,400
September 08, 20261,2471,2311,2311,2651,229641,800
September 07, 20261,2481,2431,2431,2511,224472,600
September 04, 20261,2151,2381,2381,2431,211742,500
September 03, 20261,1951,2061,2061,2171,187487,600
September 02, 20261,2031,1901,1901,2141,178688,800
September 01, 20261,2371,2281,2281,2431,221559,400
August 31, 20261,2311,2351,2351,2451,217595,500
August 28, 20261,2041,2541,2541,2541,201783,900
August 27, 20261,2091,2271,2271,2291,196737,700
August 26, 20261,1901,1981,1981,2011,183579,400
August 25, 20261,1831,1821,1821,1851,162492,600
August 24, 20261,1701,1691,1691,1771,153484,600
August 21, 20261,1501,1571,1571,1661,141437,700
August 20, 20261,1151,1501,1501,1501,099764,400
August 19, 20261,0781,1021,1021,1101,068638,700
August 18, 20261,0951,0921,0921,1121,085445,800
August 17, 20261,1151,0921,0921,1151,092249,100
August 14, 20261,1241,1151,1151,1261,106262,600
August 13, 20261,1001,1241,1241,1241,091444,800
August 12, 20261,1161,1001,1001,1221,095363,600
August 10, 20261,1161,1031,1031,1171,092365,000
August 07, 20261,1251,1151,1151,1251,103301,000
August 06, 20261,1021,1251,1251,1341,101524,800
August 05, 20261,1001,1051,1051,1091,088312,700
August 04, 20261,1141,0921,0921,1291,089467,100
August 03, 20261,1051,1321,1321,1411,096600,600
July 31, 20261,1131,1151,1151,1661,109893,200
July 30, 20261,0181,1091,1091,1231,0081.32M
July 29, 20261,0471,0341,0341,0481,014475,900
July 28, 20261,0731,0391,0391,0741,037469,100
July 27, 20261,0851,0731,0731,0851,067389,600
July 23, 20261,0601,0711,0711,0801,060206,700
July 22, 20261,0591,0641,0641,0801,053394,200
July 21, 20261,0291,0481,0481,0541,027492,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved