670.00
-1(-0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 672 | 670 | 670 | 678 | 670 | 247,000 |
| August 21, 2025 | 681 | 671 | 671 | 682 | 671 | 332,000 |
| August 20, 2025 | 676 | 681 | 681 | 681 | 671 | 242,400 |
| August 19, 2025 | 678 | 678 | 678 | 680 | 671 | 260,500 |
| August 18, 2025 | 673 | 674 | 674 | 675 | 668 | 267,300 |
| August 15, 2025 | 670 | 676 | 676 | 676 | 664 | 388,000 |
| August 14, 2025 | 669 | 663 | 663 | 673 | 661 | 341,800 |
| August 13, 2025 | 674 | 674 | 674 | 682 | 667 | 486,200 |
| August 12, 2025 | 665 | 669 | 669 | 680 | 659 | 585,700 |
| August 08, 2025 | 654 | 659 | 659 | 665 | 653 | 377,700 |
| August 07, 2025 | 651 | 654 | 654 | 657 | 650 | 218,900 |
| August 06, 2025 | 651 | 652 | 652 | 657 | 646 | 347,100 |
| August 05, 2025 | 645 | 646 | 646 | 647 | 639 | 279,900 |
| August 04, 2025 | 646 | 637 | 637 | 649 | 634 | 526,200 |
| August 01, 2025 | 655 | 656 | 656 | 664 | 652 | 497,800 |
| July 31, 2025 | 659 | 657 | 657 | 665 | 653 | 828,200 |
| July 30, 2025 | 717 | 649 | 649 | 729 | 648 | 1.14M |
| July 29, 2025 | 702 | 711 | 711 | 714 | 699 | 317,700 |
| July 28, 2025 | 721 | 707 | 707 | 726 | 707 | 272,000 |
| July 25, 2025 | 721 | 728 | 728 | 735 | 719 | 376,300 |
| July 24, 2025 | 718 | 726 | 726 | 739 | 718 | 689,500 |
| July 23, 2025 | 700 | 710 | 710 | 715 | 698 | 503,100 |
| July 22, 2025 | 691 | 693 | 693 | 700 | 689 | 143,000 |
| July 18, 2025 | 698 | 691 | 691 | 701 | 691 | 148,800 |
| July 17, 2025 | 690 | 694 | 694 | 697 | 686 | 136,800 |
| July 16, 2025 | 696 | 689 | 689 | 696 | 686 | 207,400 |
| July 15, 2025 | 705 | 700 | 700 | 710 | 698 | 188,200 |
| July 14, 2025 | 695 | 705 | 705 | 705 | 695 | 368,500 |
| July 11, 2025 | 682 | 695 | 695 | 698 | 679 | 368,500 |
| July 10, 2025 | 678 | 679 | 679 | 682 | 673 | 313,500 |
| July 09, 2025 | 678 | 683 | 683 | 690 | 675 | 338,700 |
| July 08, 2025 | 678 | 678 | 678 | 680 | 672 | 202,900 |
| July 07, 2025 | 678 | 676 | 676 | 681 | 673 | 108,500 |
| July 04, 2025 | 678 | 678 | 678 | 683 | 675 | 105,900 |
| July 03, 2025 | 669 | 676 | 676 | 679 | 666 | 297,200 |
| July 02, 2025 | 665 | 668 | 668 | 675 | 664 | 257,800 |
| July 01, 2025 | 669 | 670 | 670 | 672 | 663 | 216,800 |
| June 30, 2025 | 681 | 672 | 672 | 687 | 672 | 248,400 |
| June 27, 2025 | 676 | 679 | 679 | 688 | 676 | 328,100 |
| June 26, 2025 | 668 | 675 | 675 | 675 | 665 | 214,500 |
| June 25, 2025 | 668 | 670 | 670 | 674 | 661 | 521,500 |
| June 24, 2025 | 663 | 662 | 662 | 669 | 660 | 288,000 |
| June 23, 2025 | 663 | 655 | 655 | 664 | 652 | 291,500 |
| June 20, 2025 | 680 | 660 | 660 | 680 | 660 | 637,700 |
| June 19, 2025 | 690 | 680 | 680 | 692 | 679 | 299,100 |
| June 18, 2025 | 682 | 689 | 689 | 696 | 682 | 365,100 |
| June 17, 2025 | 683 | 684 | 684 | 689 | 681 | 295,100 |
| June 16, 2025 | 684 | 683 | 683 | 691 | 680 | 287,200 |
| June 13, 2025 | 686 | 684 | 684 | 692 | 680 | 336,700 |
| June 12, 2025 | 679 | 686 | 686 | 687 | 676 | 298,000 |
| June 11, 2025 | 688 | 683 | 683 | 694 | 681 | 326,500 |
| June 10, 2025 | 689 | 686 | 686 | 697 | 685 | 358,200 |
| June 09, 2025 | 692 | 689 | 689 | 699 | 688 | 264,400 |
| June 06, 2025 | 684 | 684 | 684 | 694 | 682 | 187,900 |
| June 05, 2025 | 680 | 683 | 683 | 683 | 677 | 260,800 |
| June 04, 2025 | 682 | 686 | 686 | 692 | 682 | 213,600 |
| June 03, 2025 | 696 | 685 | 685 | 699 | 683 | 338,600 |
| June 02, 2025 | 691 | 696 | 696 | 699 | 690 | 230,900 |
| May 30, 2025 | 677 | 699 | 699 | 699 | 677 | 531,800 |
| May 29, 2025 | 679 | 687 | 687 | 690 | 679 | 413,900 |