717.00
+2(+0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 720 | 715 | 715 | 729 | 710 | 419,400 |
| November 12, 2025 | 699 | 711 | 711 | 715 | 695 | 368,600 |
| November 11, 2025 | 698 | 696 | 696 | 699 | 688 | 246,300 |
| November 10, 2025 | 686 | 693 | 693 | 694 | 679 | 220,800 |
| November 07, 2025 | 674 | 678 | 678 | 681 | 670 | 207,300 |
| November 06, 2025 | 680 | 675 | 675 | 682 | 672 | 243,500 |
| November 05, 2025 | 691 | 678 | 678 | 700 | 668 | 404,800 |
| November 04, 2025 | 691 | 703 | 703 | 707 | 685 | 404,800 |
| October 31, 2025 | 708 | 692 | 692 | 708 | 680 | 439,300 |
| October 30, 2025 | 678 | 703 | 703 | 708 | 672 | 828,300 |
| October 29, 2025 | 697 | 684 | 684 | 697 | 683 | 228,400 |
| October 28, 2025 | 710 | 698 | 698 | 711 | 695 | 377,100 |
| October 27, 2025 | 700 | 710 | 710 | 716 | 697 | 478,800 |
| October 24, 2025 | 692 | 692 | 692 | 696 | 683 | 281,500 |
| October 23, 2025 | 687 | 691 | 691 | 695 | 685 | 331,600 |
| October 22, 2025 | 698 | 692 | 692 | 700 | 691 | 633,200 |
| October 21, 2025 | 708 | 698 | 698 | 711 | 698 | 574,400 |
| October 20, 2025 | 695 | 703 | 703 | 704 | 689 | 261,100 |
| October 17, 2025 | 681 | 685 | 685 | 685 | 677 | 185,500 |
| October 16, 2025 | 686 | 689 | 689 | 694 | 685 | 205,100 |
| October 15, 2025 | 672 | 683 | 683 | 687 | 668 | 341,100 |
| October 14, 2025 | 665 | 662 | 662 | 675 | 657 | 354,000 |
| October 10, 2025 | 682 | 675 | 675 | 690 | 671 | 276,800 |
| October 09, 2025 | 691 | 691 | 691 | 698 | 688 | 264,800 |
| October 08, 2025 | 700 | 691 | 691 | 707 | 691 | 300,600 |
| October 07, 2025 | 695 | 700 | 700 | 707 | 695 | 381,900 |
| October 06, 2025 | 691 | 688 | 688 | 693 | 682 | 272,900 |
| October 03, 2025 | 662 | 671 | 671 | 675 | 662 | 238,600 |
| October 02, 2025 | 660 | 662 | 662 | 663 | 655 | 226,300 |
| October 01, 2025 | 681 | 666 | 666 | 681 | 660 | 443,000 |
| September 30, 2025 | 687 | 684 | 684 | 688 | 678 | 264,800 |
| September 29, 2025 | 690 | 688 | 688 | 695 | 682 | 251,200 |
| September 26, 2025 | 689 | 699 | 699 | 703 | 688 | 357,800 |
| September 25, 2025 | 684 | 690 | 690 | 691 | 683 | 308,100 |
| September 24, 2025 | 687 | 679 | 679 | 688 | 678 | 225,300 |
| September 22, 2025 | 693 | 683 | 683 | 696 | 683 | 177,500 |
| September 19, 2025 | 690 | 696 | 696 | 702 | 688 | 513,700 |
| September 18, 2025 | 687 | 687 | 687 | 690 | 683 | 224,100 |
| September 17, 2025 | 691 | 682 | 682 | 691 | 677 | 224,100 |
| September 16, 2025 | 690 | 692 | 692 | 696 | 688 | 185,200 |
| September 12, 2025 | 695 | 689 | 689 | 695 | 689 | 256,800 |
| September 11, 2025 | 692 | 693 | 693 | 695 | 688 | 171,800 |
| September 10, 2025 | 686 | 689 | 689 | 689 | 681 | 164,400 |
| September 09, 2025 | 694 | 685 | 685 | 696 | 680 | 239,900 |
| September 08, 2025 | 685 | 691 | 691 | 692 | 684 | 201,700 |
| September 05, 2025 | 679 | 682 | 682 | 682 | 675 | 174,600 |
| September 04, 2025 | 677 | 678 | 678 | 678 | 672 | 173,600 |
| September 03, 2025 | 688 | 674 | 674 | 691 | 672 | 332,200 |
| September 02, 2025 | 678 | 686 | 686 | 691 | 675 | 268,600 |
| September 01, 2025 | 679 | 677 | 677 | 690 | 676 | 246,400 |
| August 29, 2025 | 679 | 684 | 684 | 685 | 678 | 181,800 |
| August 28, 2025 | 673 | 682 | 682 | 682 | 670 | 287,700 |
| August 27, 2025 | 667 | 672 | 672 | 674 | 663 | 225,800 |
| August 26, 2025 | 675 | 666 | 666 | 676 | 665 | 274,400 |
| August 25, 2025 | 675 | 677 | 677 | 680 | 669 | 300,600 |
| August 22, 2025 | 672 | 670 | 670 | 678 | 670 | 247,000 |
| August 21, 2025 | 681 | 671 | 671 | 682 | 671 | 332,000 |
| August 20, 2025 | 676 | 681 | 681 | 681 | 671 | 242,400 |
| August 19, 2025 | 678 | 678 | 678 | 680 | 671 | 260,500 |
| August 18, 2025 | 673 | 674 | 674 | 675 | 668 | 267,300 |