Jufeel International Holdings Limited (8611.HK) HKSE

Currency In HKD

8611.HK Historical Return

If you invested $1000 in Mindtell Technology Limited (8611.HK) since IPO date, it would be worth $1,180.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,659.09, while $1000 invested 1 year ago would be worth $1,148.65. This corresponds to total returns of 18.06%, 865.91%, 14.86%, respectively, with annualized returns of 2.14%, 57.39%, 14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8611.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.84	0.85	0.85	0.86	0.83	4.19M
August 20, 2026	0.83	0.84	0.84	0.84	0.82	150,000
August 19, 2026	0.86	0.83	0.83	0.87	0.83	4.32M
August 18, 2026	0.83	0.86	0.86	0.92	0.82	4.91M
August 17, 2026	0.79	0.83	0.83	0.83	0.75	4.46M
August 14, 2026	0.81	0.79	0.79	0.81	0.76	4.64M
August 13, 2026	0.88	0.84	0.84	0.88	0.83	445,000
August 12, 2026	0.9	0.88	0.88	0.93	0.88	3.7M
August 11, 2026	0.86	0.89	0.89	0.96	0.84	6.37M
August 10, 2026	0.97	0.86	0.86	0.97	0.77	4.01M
August 07, 2026	1.19	0.94	0.94	1.19	0.93	2.23M
August 06, 2026	1.12	1.19	1.19	1.28	1.11	4.79M
August 05, 2026	1.15	1.11	1.11	1.17	1.09	4.06M
August 04, 2026	1.29	1.15	1.15	1.33	1.1	3.42M
August 03, 2026	0.92	1.21	1.21	1.25	0.92	7.58M
July 31, 2026	0.89	0.92	0.92	0.95	0.85	4.33M
July 30, 2026	0.68	0.83	0.83	0.85	0.67	8.17M
July 29, 2026	0.63	0.66	0.66	0.69	0.63	1.38M
July 28, 2026	0.62	0.62	0.62	0.63	0.61	9.49M
July 27, 2026	0.62	0.62	0.62	0.63	0.6	5.83M
July 24, 2026	0.61	0.62	0.62	0.62	0.6	1.87M
July 23, 2026	0.62	0.61	0.61	0.63	0.61	975,000
July 22, 2026	0.63	0.62	0.62	0.63	0.62	3.76M
July 21, 2026	0.63	0.62	0.62	0.64	0.58	6.04M
July 20, 2026	0.66	0.63	0.63	0.68	0.62	1.67M
July 17, 2026	0.71	0.67	0.67	0.72	0.66	2.76M
July 16, 2026	0.7	0.7	0.7	0.71	0.68	2.3M
July 15, 2026	0.69	0.7	0.7	0.72	0.69	35,000
July 14, 2026	0.71	0.71	0.71	0.72	0.71	2.11M
July 13, 2026	0.71	0.7	0.7	0.71	0.68	7.14M
July 10, 2026	0.7	0.71	0.71	0.71	0.68	4.89M
July 09, 2026	0.71	0.71	0.71	0.73	0.7	2.49M
July 08, 2026	0.68	0.7	0.7	0.7	0.68	1.87M
July 07, 2026	0.69	0.68	0.68	0.69	0.62	1.55M
July 06, 2026	0.7	0.69	0.69	0.7	0.69	160,000
July 03, 2026	0.71	0.7	0.7	0.71	0.69	35,000
July 02, 2026	0.73	0.71	0.71	0.73	0.68	295,000
June 30, 2026	0.73	0.73	0.73	0.73	0.73	240,000
June 29, 2026	0.72	0.73	0.73	0.76	0.72	4.11M
June 26, 2026	0.75	0.74	0.74	0.75	0.72	105,000
June 25, 2026	0.75	0.75	0.75	0.76	0.73	175,000
June 24, 2026	0.75	0.75	0.75	0.79	0.74	5.23M
June 23, 2026	0.69	0.75	0.75	0.75	0.69	675,000
June 22, 2026	0.76	0.69	0.69	0.76	0.69	1.06M
June 18, 2026	0.77	0.76	0.76	0.77	0.76	255,000
June 17, 2026	0.75	0.77	0.77	0.77	0.72	520,000
June 16, 2026	0.76	0.76	0.76	0.77	0.76	95,000
June 15, 2026	0.77	0.76	0.76	0.77	0.76	225,000
June 12, 2026	0.78	0.77	0.77	0.78	0.77	150,000
June 11, 2026	0.76	0.79	0.79	0.8	0.76	195,000
June 10, 2026	0.78	0.76	0.76	0.78	0.76	130,000
June 09, 2026	0.78	0.78	0.78	0.78	0.78	240,000
June 08, 2026	0.79	0.78	0.78	0.8	0.76	760,000
June 05, 2026	0.8	0.8	0.8	0.8	0.78	710,000
June 04, 2026	0.81	0.8	0.8	0.82	0.8	350,000
June 03, 2026	0.8	0.81	0.81	0.82	0.8	410,000
June 02, 2026	0.78	0.79	0.79	0.79	0.76	130,000
June 01, 2026	0.75	0.78	0.78	0.78	0.73	395,000
May 29, 2026	0.73	0.72	0.72	0.75	0.72	480,000
May 28, 2026	0.77	0.71	0.71	0.77	0.71	745,000