Mindtell Technology Limited (8611.HK) HKSE

0.91

+0.12(+15.19%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.8	0.91	0.91	0.91	0.8	2.22M
April 01, 2026	0.75	0.79	0.79	0.79	0.75	270,000
March 31, 2026	0.72	0.75	0.75	0.75	0.71	1.09M
March 30, 2026	0.71	0.72	0.72	0.73	0.71	405,000
March 27, 2026	0.71	0.71	0.71	0.72	0.67	1.99M
March 26, 2026	0.75	0.71	0.71	0.75	0.71	630,000
March 25, 2026	0.78	0.75	0.75	0.78	0.75	265,000
March 24, 2026	0.77	0.77	0.77	0.77	0.76	290,000
March 23, 2026	0.76	0.77	0.77	0.78	0.76	270,000
March 20, 2026	0.78	0.76	0.76	0.79	0.76	505,000
March 19, 2026	0.76	0.77	0.77	0.78	0.76	210,000
March 18, 2026	0.76	0.77	0.77	0.79	0.76	130,000
March 17, 2026	0.8	0.77	0.77	0.8	0.76	875,000
March 16, 2026	0.78	0.77	0.77	0.8	0.77	645,000
March 13, 2026	0.8	0.78	0.78	0.84	0.76	955,000
March 12, 2026	0.8	0.8	0.8	0.8	0.8	330,000
March 11, 2026	0.78	0.79	0.79	0.8	0.78	115,000
March 10, 2026	0.8	0.8	0.8	0.8	0.8	65,000
March 09, 2026	0.81	0.79	0.79	0.81	0.79	610,000
March 06, 2026	0.79	0.81	0.81	0.82	0.79	850,000
March 05, 2026	0.79	0.79	0.79	0.81	0.79	175,000
March 04, 2026	0.8	0.79	0.79	0.8	0.79	680,000
March 03, 2026	0.83	0.81	0.81	0.86	0.79	970,000
March 02, 2026	0.85	0.83	0.83	0.85	0.74	2.24M
February 27, 2026	0.94	0.89	0.89	0.94	0.89	495,000
February 26, 2026	0.95	0.94	0.94	0.97	0.92	1M
February 25, 2026	0.86	0.93	0.93	0.94	0.86	2.53M
February 24, 2026	0.82	0.84	0.84	0.85	0.81	565,000
February 23, 2026	0.86	0.82	0.82	0.87	0.8	1.52M
February 20, 2026	0.95	0.85	0	0.95	0.82	2.74M
February 16, 2026	1.09	1.01	0	1.1	1	690,000
February 13, 2026	1.15	1.12	0	1.21	1.1	960,000
February 12, 2026	1.1	1.15	0	1.17	1.1	1.43M
February 11, 2026	1.02	1.07	0	1.08	1.02	920,000
February 10, 2026	0.99	1.02	0	1.04	0.98	805,000
February 09, 2026	0.98	0.96	0	0.98	0.9	1.57M
February 06, 2026	0.99	0.98	0	1.01	0.97	430,000
February 05, 2026	0.99	0.99	0	1.02	0.99	595,000
February 04, 2026	1.02	1.01	0	1.02	0.98	325,000
February 03, 2026	1.02	1.02	0	1.04	1.02	490,000
February 02, 2026	0.91	1	0	1.09	0.91	2.98M
January 30, 2026	1.1	0.91	0	1.1	0.89	6.24M
January 29, 2026	1.13	1.09	0	1.13	1.07	1.23M
January 28, 2026	1.05	1.12	0	1.16	1.05	1.56M
January 27, 2026	1.2	1.07	0	1.2	1	4.33M
January 26, 2026	1.25	1.2	0	1.27	1.1	1.14M
January 23, 2026	1.28	1.24	0	1.28	1.21	1.4M
January 22, 2026	1.29	1.28	0	1.3	1.28	585,000
January 21, 2026	1.28	1.29	0	1.3	1.28	1.29M
January 20, 2026	1.29	1.29	0	1.31	1.28	1.29M
January 19, 2026	1.37	1.31	0	1.37	1.28	1.59M
January 16, 2026	1.42	1.38	0	1.42	1.38	705,200
January 15, 2026	1.39	1.4	0	1.41	1.38	700,000
January 14, 2026	1.42	1.39	0	1.42	1.39	1.07M
January 13, 2026	1.49	1.42	0	1.49	1.41	645,000
January 12, 2026	1.36	1.42	0	1.46	1.36	2.28M
January 09, 2026	1.32	1.33	0	1.35	1.3	945,000
January 08, 2026	1.29	1.31	0	1.33	1.28	910,000
January 07, 2026	1.33	1.29	0	1.35	1.28	2.67M
January 06, 2026	1.53	1.31	0	1.53	1.27	5.17M