1.40
+0.01(+0.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 700,000 |
| January 14, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.39 | 1.07M |
| January 13, 2026 | 1.49 | 1.42 | 1.42 | 1.49 | 1.41 | 645,000 |
| January 12, 2026 | 1.36 | 1.42 | 1.42 | 1.46 | 1.36 | 2.28M |
| January 09, 2026 | 1.32 | 1.33 | 1.33 | 1.35 | 1.3 | 945,000 |
| January 08, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.28 | 910,000 |
| January 07, 2026 | 1.33 | 1.29 | 1.29 | 1.35 | 1.28 | 2.67M |
| January 06, 2026 | 1.53 | 1.31 | 1.31 | 1.53 | 1.27 | 5.17M |
| January 05, 2026 | 1.4 | 1.53 | 1.53 | 1.6 | 1.4 | 2.44M |
| January 02, 2026 | 1.41 | 1.33 | 1.33 | 1.41 | 1.31 | 1.53M |
| December 31, 2025 | 1.52 | 1.41 | 1.41 | 1.52 | 1.37 | 1.4M |
| December 30, 2025 | 1.5 | 1.48 | 1.48 | 1.54 | 1.46 | 1.92M |
| December 29, 2025 | 1.43 | 1.5 | 1.5 | 1.59 | 1.42 | 3.41M |
| December 24, 2025 | 1.6 | 1.42 | 1.42 | 1.6 | 1.35 | 4M |
| December 23, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.79 | 1.04M |
| December 22, 2025 | 1.76 | 1.82 | 1.82 | 1.83 | 1.76 | 1.4M |
| December 19, 2025 | 1.77 | 1.75 | 1.75 | 1.8 | 1.72 | 800,000 |
| December 18, 2025 | 1.75 | 1.76 | 1.76 | 1.79 | 1.71 | 1.1M |
| December 17, 2025 | 1.73 | 1.69 | 1.69 | 1.8 | 1.64 | 2.47M |
| December 16, 2025 | 1.6 | 1.72 | 1.72 | 1.73 | 1.6 | 3.23M |
| December 15, 2025 | 1.47 | 1.55 | 1.55 | 1.55 | 1.47 | 2.71M |
| December 12, 2025 | 1.43 | 1.47 | 1.47 | 1.49 | 1.43 | 865,000 |
| December 11, 2025 | 1.41 | 1.45 | 1.45 | 1.46 | 1.41 | 720,000 |
| December 10, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.39 | 1.2M |
| December 09, 2025 | 1.4 | 1.39 | 1.39 | 1.46 | 1.39 | 1.84M |
| December 08, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.35 | 570,000 |
| December 05, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 750,000 |
| December 04, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.34 | 1.02M |
| December 03, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.3 | 1.04M |
| December 02, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.31 | 1.23M |
| December 01, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.28 | 2.4M |
| November 28, 2025 | 1.49 | 1.43 | 1.43 | 1.5 | 1.27 | 4.9M |
| November 27, 2025 | 1.26 | 1.45 | 1.45 | 1.45 | 1.24 | 5.59M |
| November 26, 2025 | 1.21 | 1.26 | 1.26 | 1.26 | 1.2 | 1.95M |
| November 25, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.19 | 2.96M |
| November 24, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.14 | 4.27M |
| November 21, 2025 | 1.04 | 1.15 | 1.15 | 1.19 | 1.03 | 10.6M |
| November 20, 2025 | 0.96 | 1.04 | 1.04 | 1.05 | 0.95 | 5.64M |
| November 19, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 715,000 |
| November 18, 2025 | 0.93 | 0.94 | 0.94 | 0.96 | 0.92 | 2.23M |
| November 17, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.91 | 800,000 |
| November 14, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.93 | 1.43M |
| November 13, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.91 | 895,000 |
| November 12, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.93 | 2.55M |
| November 11, 2025 | 0.92 | 0.93 | 0.93 | 0.95 | 0.92 | 1.66M |
| November 10, 2025 | 0.9 | 0.92 | 0.92 | 0.93 | 0.9 | 1.08M |
| November 07, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.9 | 495,000 |
| November 06, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 605,000 |
| November 05, 2025 | 0.9 | 0.91 | 0.91 | 0.96 | 0.9 | 5.08M |
| November 04, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.9 | 1.67M |
| November 03, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.89 | 2.64M |
| October 31, 2025 | 0.92 | 0.93 | 0.93 | 0.95 | 0.85 | 4.54M |
| October 30, 2025 | 0.81 | 0.92 | 0.92 | 0.94 | 0.78 | 4.59M |
| October 28, 2025 | 0.88 | 0.81 | 0.81 | 0.92 | 0.78 | 3.84M |
| October 27, 2025 | 0.72 | 0.85 | 0.85 | 0.85 | 0.72 | 8.45M |
| October 26, 2025 | 0.72 | 0.85 | 0.85 | 0.85 | 0.72 | 8.45M |
| October 24, 2025 | 0.63 | 0.67 | 0.67 | 0.68 | 0.62 | 2.96M |
| October 23, 2025 | 0.64 | 0.63 | 0.63 | 0.65 | 0.62 | 3.64M |
| October 22, 2025 | 0.64 | 0.61 | 0.61 | 0.67 | 0.6 | 6.91M |
| October 21, 2025 | 0.6 | 0.62 | 0.62 | 0.66 | 0.58 | 5.15M |