Jufeel International Holdings Limited (8611.HK) HKSE

Currency In HKD

8611.HK Historical Return

If you invested $1000 in Mindtell Technology Limited (8611.HK) since IPO date, it would be worth $875 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,163.93, while $1000 invested 1 year ago would be worth $677.42. This corresponds to total returns of -12.5%, 416.39%, -32.26%, respectively, with annualized returns of -1.64%, 38.84%, -32.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8611.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.63	0.63	0.63	0.63	0.62	95,000
November 09, 2026	0.62	0.63	0.63	0.65	0.61	5.69M
November 06, 2026	0.62	0.61	0.61	0.62	0.6	5.51M
November 05, 2026	0.65	0.62	0.62	0.66	0.61	785,000
November 04, 2026	0.68	0.69	0.69	0.69	0.66	4.81M
November 03, 2026	0.69	0.69	0.69	0.69	0.66	4.94M
November 02, 2026	0.71	0.69	0.69	0.71	0.69	85,000
October 30, 2026	0.67	0.69	0.69	0.7	0.66	7.33M
October 29, 2026	0.7	0.68	0.68	0.71	0.68	11.76M
October 28, 2026	0.72	0.68	0.68	0.72	0.68	9.51M
October 27, 2026	0.72	0.72	0.72	0.72	0.7	515,000
October 26, 2026	0.74	0.72	0.72	0.74	0.7	1.28M
October 23, 2026	0.74	0.74	0.74	0.75	0.72	9.24M
October 22, 2026	0.73	0.73	0.73	0.73	0.71	4.6M
October 21, 2026	0.74	0.73	0.73	0.75	0.72	4.46M
October 20, 2026	0.75	0.75	0.75	0.75	0.71	4.83M
October 16, 2026	0.77	0.75	0.75	0.77	0.73	135,000
October 15, 2026	0.78	0.78	0.78	0.8	0.73	4.18M
October 14, 2026	0.78	0.78	0.78	0.79	0.75	370,000
October 13, 2026	0.74	0.78	0.78	0.79	0.74	810,000
October 12, 2026	0.78	0.75	0.75	0.79	0.75	1.25M
October 09, 2026	1.02	0.79	0.79	1.21	0.76	9.99M
October 08, 2026	0.7	1.02	1.02	1.02	0.7	3.72M
October 07, 2026	0.72	0.72	0.72	0.73	0.71	5.58M
October 06, 2026	0.74	0.72	0.72	0.74	0.7	5.58M
October 05, 2026	0.74	0.74	0.74	0.74	0.74	130,000
October 02, 2026	0.73	0.74	0.74	0.74	0.73	4.65M
September 30, 2026	0.73	0.73	0.73	0.74	0.7	5.21M
September 29, 2026	0.7	0.74	0.74	0.74	0.7	4.47M
September 28, 2026	0.75	0.74	0.74	0.79	0.7	5.51M
September 25, 2026	0.73	0.75	0.75	0.79	0.73	4.5M
September 24, 2026	0.71	0.73	0.73	0.73	0.67	4.17M
September 23, 2026	0.74	0.72	0.72	0.74	0.72	635,000
September 22, 2026	0.78	0.76	0.76	0.79	0.75	3.37M
September 21, 2026	0.77	0.78	0.78	0.78	0.77	65,000
September 18, 2026	0.79	0.77	0.77	0.79	0.75	970,000
September 17, 2026	0.77	0.76	0.76	0.78	0.76	275,000
September 16, 2026	0.77	0.77	0.77	0.78	0.77	200,000
September 15, 2026	0.79	0.79	0.79	0.8	0.78	5.41M
September 11, 2026	0.8	0.82	0.82	0.82	0.8	2.19M
September 10, 2026	0.8	0.8	0.8	0.81	0.8	150,000
September 09, 2026	0.82	0.82	0.82	0.85	0.79	4.52M
September 08, 2026	0.82	0.82	0.82	0.86	0.78	5.38M
September 07, 2026	0.77	0.82	0.82	0.84	0.77	515,000
September 04, 2026	0.8	0.81	0.81	0.82	0.78	3.78M
September 03, 2026	0.78	0.81	0.81	0.81	0.76	2.37M
September 02, 2026	0.81	0.78	0.78	0.84	0.77	1.45M
September 01, 2026	0.79	0.79	0.79	0.79	0.74	530,000
August 31, 2026	0.71	0.77	0.77	0.77	0.66	3.22M
August 28, 2026	0.77	0.71	0.71	0.81	0.68	3.02M
August 27, 2026	0.82	0.81	0.81	0.83	0.78	2.06M
August 26, 2026	0.81	0.83	0.83	0.86	0.81	5.07M
August 25, 2026	0.84	0.83	0.83	0.84	0.83	400,000
August 24, 2026	0.87	0.84	0.84	0.9	0.83	5.29M
August 21, 2026	0.84	0.85	0.85	0.86	0.83	4.19M
August 20, 2026	0.83	0.84	0.84	0.84	0.82	150,000
August 19, 2026	0.86	0.83	0.83	0.87	0.83	4.32M
August 18, 2026	0.83	0.86	0.86	0.92	0.82	4.91M
August 17, 2026	0.79	0.83	0.83	0.83	0.75	4.46M
August 14, 2026	0.81	0.79	0.79	0.81	0.76	4.64M