0.77
-0.01(-1.30%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.75 | 145,000 |
September 04, 2025 | 0.71 | 0.76 | 0.76 | 0.8 | 0.71 | 1.23M |
September 03, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.69 | 85,000 |
September 02, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 225,000 |
September 01, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.69 | 680,000 |
August 29, 2025 | 0.71 | 0.7 | 0.7 | 0.72 | 0.7 | 1.32M |
August 28, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.71 | 350,000 |
August 27, 2025 | 0.76 | 0.73 | 0.73 | 0.77 | 0.72 | 775,000 |
August 26, 2025 | 0.81 | 0.75 | 0.75 | 0.82 | 0.75 | 1.08M |
August 25, 2025 | 0.82 | 0.79 | 0.79 | 0.83 | 0.79 | 650,000 |
August 22, 2025 | 0.84 | 0.74 | 0.74 | 0.89 | 0.74 | 3.01M |
August 21, 2025 | 0.79 | 0.84 | 0.84 | 0.84 | 0.78 | 855,000 |
August 20, 2025 | 0.72 | 0.79 | 0.79 | 0.81 | 0.72 | 620,000 |
August 19, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.71 | 690,000 |
August 18, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.69 | 535,000 |
August 15, 2025 | 0.71 | 0.68 | 0.68 | 0.72 | 0.68 | 400,000 |
August 14, 2025 | 0.73 | 0.71 | 0.71 | 0.75 | 0.68 | 555,000 |
August 13, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.68 | 460,000 |
August 12, 2025 | 0.71 | 0.7 | 0.7 | 0.75 | 0.69 | 895,000 |
August 11, 2025 | 0.81 | 0.71 | 0.71 | 0.81 | 0.69 | 3.31M |
August 08, 2025 | 0.86 | 0.81 | 0.81 | 0.97 | 0.78 | 3.15M |
August 07, 2025 | 0.91 | 0.84 | 0.84 | 0.91 | 0.83 | 2.01M |
August 06, 2025 | 0.76 | 0.91 | 0.91 | 0.91 | 0.76 | 4.14M |
August 05, 2025 | 0.71 | 0.76 | 0.76 | 0.76 | 0.71 | 1.42M |
August 04, 2025 | 0.7 | 0.71 | 0.71 | 0.74 | 0.69 | 1.09M |
August 01, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.66 | 855,000 |
July 31, 2025 | 0.66 | 0.63 | 0.63 | 0.69 | 0.63 | 665,000 |
July 30, 2025 | 0.72 | 0.66 | 0.66 | 0.72 | 0.65 | 1.98M |
July 29, 2025 | 0.62 | 0.72 | 0.72 | 0.75 | 0.61 | 3.85M |
July 28, 2025 | 0.51 | 0.62 | 0.62 | 0.65 | 0.51 | 2.12M |
July 25, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.48 | 330,000 |
July 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 590,000 |
July 23, 2025 | 0.53 | 0.49 | 0.49 | 0.53 | 0.49 | 310,000 |
July 22, 2025 | 0.51 | 0.5 | 0.5 | 0.53 | 0.5 | 210,000 |
July 21, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.49 | 165,000 |
July 18, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 175,000 |
July 17, 2025 | 0.52 | 0.5 | 0.5 | 0.53 | 0.49 | 495,000 |
July 16, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.5 | 340,000 |
July 15, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.49 | 255,000 |
July 14, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.48 | 555,000 |
July 11, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.5 | 455,000 |
July 10, 2025 | 0.49 | 0.51 | 0.51 | 0.51 | 0.49 | 245,000 |
July 09, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 140,000 |
July 08, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.47 | 790,000 |
July 07, 2025 | 0.51 | 0.48 | 0.48 | 0.51 | 0.47 | 1.19M |
July 04, 2025 | 0.54 | 0.51 | 0.51 | 0.54 | 0.51 | 245,000 |
July 03, 2025 | 0.57 | 0.54 | 0.54 | 0.57 | 0.53 | 270,000 |
July 02, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.53 | 780,000 |
June 30, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.59 | 520,000 |
June 27, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.61 | 795,000 |
June 26, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 385,000 |
June 25, 2025 | 0.62 | 0.63 | 0.63 | 0.64 | 0.6 | 465,000 |
June 24, 2025 | 0.69 | 0.64 | 0.64 | 0.69 | 0.63 | 1.34M |
June 23, 2025 | 0.64 | 0.69 | 0.69 | 0.69 | 0.64 | 1.34M |
June 20, 2025 | 0.6 | 0.62 | 0.62 | 0.62 | 0.59 | 285,000 |
June 19, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.56 | 305,000 |
June 18, 2025 | 0.57 | 0.6 | 0.6 | 0.6 | 0.57 | 670,000 |
June 17, 2025 | 0.66 | 0.56 | 0.56 | 0.67 | 0.56 | 2.13M |
June 16, 2025 | 0.73 | 0.65 | 0.65 | 0.79 | 0.61 | 2.99M |
June 13, 2025 | 0.56 | 0.69 | 0.69 | 0.72 | 0.56 | 5.65M |