World Super Holdings Limited (8612.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in World Super Holdings Limited (8612.HK) since IPO date, it would be worth $10.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40.2, while $1000 invested 1 year ago would be worth $780.95. This corresponds to total returns of -98.95%, -95.98%, -21.9%, respectively, with annualized returns of -46.49%, -47.4%, -21.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| October 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 260,000 |
| October 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| October 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| October 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.96M |
| October 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| October 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
| October 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 140,000 |
| September 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.2M |
| September 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 160,000 |
| September 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 48,000 |
| September 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| September 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45,000 |
| September 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| September 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 980,000 |
| September 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| September 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| September 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| September 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| September 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| September 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| September 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| August 31, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 82,000 |
| August 28, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.68M |
| August 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| August 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| August 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 580,000 |
| August 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 220,000 |
| August 17, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.15M |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 100,000 |
| August 11, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 172,000 |
| August 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 400,000 |
| August 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.5M |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 520,000 |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.58M |
| July 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| July 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| July 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 340,000 |
| July 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| July 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 340,000 |
| July 08, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 780,000 |
| July 07, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.72M |
| July 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| July 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 170,000 |
| June 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 440,000 |
| June 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.62M |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 440,000 |