World Super Holdings Limited (8612.HK) HKSE

0.10

+0(+0.00%)

Updated at December 05 10:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.10.10.10.10.1440,000
December 03, 20250.110.10.10.110.1540,000
December 02, 20250.10.10.10.10.1780,000
December 01, 20250.10.10.10.10.10
November 28, 20250.10.110.110.110.1909,000
November 27, 20250.10.10.10.10.1240,000
November 26, 20250.110.110.110.110.110
November 25, 20250.110.110.110.110.1120,000
November 24, 20250.110.110.110.110.110
November 21, 20250.10.110.110.110.140,000
November 20, 20250.10.10.10.10.10
November 19, 20250.10.10.10.110.1480,000
November 18, 20250.10.110.110.110.1100,000
November 17, 20250.110.110.110.110.11100,000
November 14, 20250.110.110.110.110.1120,000
November 13, 20250.110.110.110.110.110
November 12, 20250.110.110.110.110.11140,000
November 11, 20250.10.10.10.10.1680,000
November 10, 20250.10.10.10.10.1220,000
November 07, 20250.10.10.10.10.120,000
November 06, 20250.10.10.10.10.10
November 05, 20250.10.10.10.10.1492,000
November 04, 20250.10.10.10.10.1335,000
November 03, 20250.10.10.10.10.10
October 31, 20250.10.10.10.10.1240,000
October 30, 20250.10.110.110.110.1740,000
October 28, 20250.10.10.10.10.180,000
October 27, 20250.10.10.10.10.1700,000
October 26, 20250.10.10.10.10.1700,000
October 24, 20250.10.10.10.10.092.56M
October 23, 20250.10.10.10.10.12.48M
October 22, 20250.110.110.110.110.11680,000
October 21, 20250.110.110.110.110.1800,000
October 20, 20250.090.110.110.120.096.25M
October 17, 20250.080.080.080.080.0820,000
October 16, 20250.090.090.090.090.090
October 15, 20250.080.090.090.090.08220,000
October 14, 20250.090.090.090.090.090
October 13, 20250.090.090.090.090.09420,000
October 10, 20250.090.090.090.090.090
October 09, 20250.090.090.090.090.0960,000
October 08, 20250.090.090.090.090.0960,000
October 06, 20250.090.090.090.090.090
October 03, 20250.080.090.090.090.08265,000
October 02, 20250.080.080.080.090.08140,000
September 30, 20250.090.080.080.090.085.61M
September 29, 20250.090.090.090.090.09140,000
September 26, 20250.10.10.10.10.10
September 25, 20250.10.10.10.10.10
September 24, 20250.10.10.10.10.120,000
September 23, 20250.10.10.10.10.10
September 22, 20250.10.10.10.10.10
September 19, 20250.090.090.090.090.0944,000
September 18, 20250.10.10.10.10.10
September 17, 20250.10.10.10.120.1180,000
September 16, 20250.10.10.10.10.1150,000
September 15, 20250.090.090.090.090.09700,000
September 12, 20250.10.090.090.10.09669,000
September 11, 20250.10.10.10.10.1100,000
September 10, 20250.10.10.10.10.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved