World Super Holdings Limited (8612.HK) HKSE

0.08

-0.004(-4.71%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.080.080.080.080.0820,000
October 16, 20250.090.090.090.090.090
October 15, 20250.080.090.090.090.08220,000
October 14, 20250.090.090.090.090.090
October 13, 20250.090.090.090.090.09420,000
October 10, 20250.090.090.090.090.090
October 09, 20250.090.090.090.090.0960,000
October 08, 20250.090.090.090.090.0960,000
October 06, 20250.090.090.090.090.090
October 03, 20250.080.090.090.090.08265,000
October 02, 20250.080.080.080.090.08140,000
September 30, 20250.090.080.080.090.085.61M
September 29, 20250.090.090.090.090.09140,000
September 26, 20250.10.10.10.10.10
September 25, 20250.10.10.10.10.10
September 24, 20250.10.10.10.10.120,000
September 23, 20250.10.10.10.10.10
September 22, 20250.10.10.10.10.10
September 19, 20250.090.090.090.090.0944,000
September 18, 20250.10.10.10.10.10
September 17, 20250.10.10.10.120.1180,000
September 16, 20250.10.10.10.10.1150,000
September 15, 20250.090.090.090.090.09700,000
September 12, 20250.10.090.090.10.09669,000
September 11, 20250.10.10.10.10.1100,000
September 10, 20250.10.10.10.10.10
September 09, 20250.10.10.10.10.1120,000
September 08, 20250.10.10.10.10.1180,000
September 05, 20250.10.10.10.10.10
September 04, 20250.10.10.10.10.10
September 03, 20250.10.10.10.110.1120,000
September 02, 20250.120.10.10.120.1500,000
September 01, 20250.120.120.120.120.1220,000
August 29, 20250.110.120.120.120.11100,000
August 28, 20250.110.110.110.110.1400,000
August 27, 20250.110.110.110.120.11412,000
August 26, 20250.110.110.110.120.111.05M
August 25, 20250.10.110.110.110.1120,000
August 22, 20250.10.10.10.10.09180,000
August 21, 20250.10.10.10.10.140,000
August 20, 20250.10.10.10.10.1160,000
August 19, 20250.10.10.10.10.1100,000
August 18, 20250.090.090.090.090.09920,000
August 15, 20250.090.090.090.090.0980,000
August 14, 20250.090.090.090.090.090
August 13, 20250.090.090.090.090.090
August 12, 20250.090.090.090.090.08640,000
August 11, 20250.090.090.090.090.090
August 08, 20250.090.090.090.090.09200,000
August 07, 20250.090.090.090.090.090
August 06, 20250.090.090.090.090.09200,000
August 05, 20250.090.090.090.090.0940,000
August 04, 20250.090.090.090.090.090
August 01, 20250.090.090.090.090.090
July 31, 20250.090.090.090.090.090
July 30, 20250.090.090.090.090.0980,000
July 29, 20250.090.090.090.090.09378,000
July 28, 20250.10.10.10.10.10
July 25, 20250.10.10.10.10.10
July 24, 20250.110.10.10.110.1525,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved