Oriental Payment Group Holdings Limited (8613.HK) HKSE

Currency In HKD

8613.HK Historical Return

If you invested $1000 in Oriental Payment Group Holdings Limited (8613.HK) since IPO date, it would be worth $152.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $456.79, while $1000 invested 1 year ago would be worth $385.42. This corresponds to total returns of -84.71%, -54.32%, -61.46%, respectively, with annualized returns of -21.67%, -14.5%, -61.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8613.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.04	0.04	0.04	0.04	0.04	120,000
June 18, 2026	0.04	0.04	0.04	0.04	0.04	20,000
June 17, 2026	0.04	0.04	0.04	0.04	0.04	280,000
June 16, 2026	0.04	0.04	0.04	0.04	0.04	280,000
June 10, 2026	0.04	0.04	0.04	0.04	0.04	140,000
June 08, 2026	0.04	0.04	0.04	0.04	0.04	140,000
June 03, 2026	0.04	0.04	0.04	0.04	0.04	360,000
June 02, 2026	0.04	0.04	0.04	0.04	0.04	940,000
June 01, 2026	0.04	0.04	0.04	0.04	0.04	50,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	100,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	1.13M
May 19, 2026	0.04	0.04	0.04	0.04	0.04	560,000
May 15, 2026	0.04	0.04	0.04	0.04	0.03	3.53M
May 14, 2026	0.04	0.04	0.04	0.04	0.04	1.08M
May 13, 2026	0.04	0.04	0.04	0.04	0.04	30,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	830,000
May 11, 2026	0.05	0.04	0.04	0.05	0.04	1.37M
May 08, 2026	0.05	0.05	0.05	0.06	0.05	1.26M
May 07, 2026	0.04	0.05	0.05	0.05	0.04	1.27M
May 06, 2026	0.04	0.04	0.04	0.04	0.04	1.15M
May 05, 2026	0.04	0.04	0.04	0.04	0.04	1.77M
May 04, 2026	0.04	0.04	0.04	0.04	0.03	460,000
April 30, 2026	0.04	0.04	0.04	0.04	0.04	310,000
April 29, 2026	0.04	0.04	0.04	0.04	0.04	300,000
April 28, 2026	0.04	0.04	0.04	0.04	0.04	80,000
April 27, 2026	0.04	0.04	0.04	0.04	0.04	1.59M
April 24, 2026	0.03	0.03	0.03	0.03	0.03	120,000
April 23, 2026	0.03	0.03	0.03	0.03	0.03	190,000
April 22, 2026	0.03	0.03	0.03	0.03	0.03	300,000
April 21, 2026	0.03	0.03	0.03	0.03	0.03	40,000
April 20, 2026	0.03	0.03	0.03	0.03	0.03	2.05M
April 17, 2026	0.03	0.03	0.03	0.03	0.03	220,000
April 14, 2026	0.03	0.03	0.03	0.03	0.03	420,000
April 13, 2026	0.03	0.03	0.03	0.03	0.03	430,000
April 10, 2026	0.03	0.03	0.03	0.03	0.03	30,000
April 09, 2026	0.03	0.03	0.03	0.03	0.03	30,000
April 08, 2026	0.03	0.03	0.03	0.03	0.03	20,000
April 02, 2026	0.03	0.03	0.03	0.03	0.03	190,000
April 01, 2026	0.03	0.03	0.03	0.03	0.03	40,000
March 31, 2026	0.03	0.03	0.03	0.03	0.03	60,000
March 30, 2026	0.03	0.03	0.03	0.03	0.03	530,000
March 27, 2026	0.03	0.03	0.03	0.03	0.03	140,000
March 26, 2026	0.03	0.03	0.03	0.03	0.03	20,000
March 25, 2026	0.03	0.03	0.03	0.03	0.03	690,000
March 24, 2026	0.03	0.03	0.03	0.03	0.03	0
March 23, 2026	0.03	0.03	0.03	0.03	0.03	1.11M
March 20, 2026	0.03	0.03	0.03	0.03	0.03	30,000
March 19, 2026	0.03	0.03	0.03	0.03	0.03	20,000
March 18, 2026	0.03	0.03	0.03	0.03	0.03	490,000
March 17, 2026	0.03	0.03	0.03	0.03	0.03	210,000
March 16, 2026	0.03	0.03	0.03	0.03	0.03	1.32M
March 13, 2026	0.03	0.03	0.03	0.03	0.03	20,000
March 12, 2026	0.03	0.03	0.03	0.03	0.03	0
March 11, 2026	0.03	0.03	0.03	0.03	0.03	60,000
March 10, 2026	0.03	0.03	0.03	0.03	0.03	730,000
March 09, 2026	-1	-1	0.03	-1	-1	0
March 06, 2026	0.03	0.03	0.03	0.03	0.03	200,000
March 05, 2026	0.03	0.03	0.03	0.03	0.03	0
March 04, 2026	-1	-1	0.03	-1	-1	0
March 03, 2026	0.04	0.03	0.03	0.04	0.03	110,000