Oriental Payment Group Holdings Limited (8613.HK) HKSE

0.08

+0.006(+8.70%)

Updated at November 07 02:25PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.060.080.080.090.061.73M
November 06, 20250.050.070.070.070.051.19M
November 05, 20250.060.060.060.060.06270,000
November 04, 20250.060.060.060.060.0680,000
November 03, 20250.060.060.060.060.061.08M
October 31, 20250.070.070.070.070.070
October 30, 20250.070.070.070.070.070
October 28, 20250.070.070.070.070.070
October 27, 20250.070.070.070.070.070
October 24, 20250.070.070.070.070.0760,000
October 23, 20250.070.070.070.070.070
October 22, 20250.070.070.070.070.070
October 21, 20250.070.070.070.070.070
October 20, 20250.070.070.070.070.070
October 17, 20250.070.070.070.070.070
October 16, 20250.070.070.070.070.070
October 15, 20250.070.070.070.070.070
October 14, 20250.070.070.070.070.070
October 13, 20250.070.070.070.070.070
October 10, 20250.070.070.070.070.070
October 09, 20250.070.070.070.070.0711,463
October 08, 20250.070.070.070.070.0730,000
October 06, 20250.070.070.070.070.07580,000
October 03, 20250.060.070.070.070.0660,000
October 02, 20250.060.060.060.060.060
September 30, 20250.060.060.060.060.0660,000
September 29, 20250.070.070.070.070.06120,000
September 26, 20250.070.070.070.080.07940,000
September 25, 20250.060.060.060.060.060
September 24, 20250.060.060.060.060.0660,000
September 23, 20250.070.070.070.070.07110,000
September 22, 20250.070.070.070.070.06420,000
September 19, 20250.070.070.070.070.070
September 18, 20250.070.070.070.070.070
September 17, 20250.060.070.070.070.0610,000
September 16, 20250.070.070.070.070.0730,000
September 15, 20250.060.070.070.080.061.31M
September 12, 20250.060.050.050.060.05150,000
September 11, 20250.060.060.060.060.06840,000
September 10, 20250.070.070.070.070.07480,000
September 09, 20250.070.070.070.070.07350,000
September 08, 20250.070.070.070.070.070
September 05, 20250.070.070.070.070.0740,000
September 04, 20250.070.070.070.070.0750,000
September 03, 20250.080.070.070.080.0790,000
September 02, 20250.080.080.080.080.08140,000
September 01, 20250.080.080.080.080.08356,512
August 29, 20250.080.080.080.080.080
August 28, 20250.080.080.080.080.0820,000
August 27, 20250.080.080.080.080.080
August 26, 20250.080.080.080.080.080
August 25, 20250.080.080.080.080.080
August 22, 20250.080.080.080.080.080
August 21, 20250.080.080.080.080.0850,609
August 20, 20250.080.070.070.080.07840,000
August 19, 20250.080.080.080.090.07170,000
August 18, 20250.080.080.080.080.080
August 15, 20250.080.080.080.080.080
August 14, 20250.090.080.080.090.08180,000
August 13, 20250.080.090.090.090.08140,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved