0.07
+0.007(+11.11%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 940,000 |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 110,000 |
September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 420,000 |
September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 17, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 10,000 |
September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
September 15, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 1.31M |
September 12, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 150,000 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 840,000 |
September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 480,000 |
September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 350,000 |
September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
September 03, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 90,000 |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 356,512 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,609 |
August 20, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 840,000 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 170,000 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 180,000 |
August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 140,000 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,000 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 130,000 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 770,000 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.12 | 0.08 | 7.6M |
July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 800,000 |
July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 620,000 |
July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2M |
July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.02M |
July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 100,000 |
July 09, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.59M |
July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |