Oriental Payment Group Holdings Limited (8613.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8613.HK Historical Return
If you invested $1000 in Oriental Payment Group Holdings Limited (8613.HK) since IPO date, it would be worth $140.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $441.56, while $1000 invested 1 year ago would be worth $447.37. This corresponds to total returns of -85.95%, -55.84%, -55.26%, respectively, with annualized returns of -22.11%, -15.08%, -55.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8613.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| August 14, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.17M |
| August 12, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 310,000 |
| August 07, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 60,000 |
| August 04, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 240,000 |
| August 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| July 27, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 240,000 |
| July 24, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 120,000 |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 20,000 |
| July 13, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 30,000 |
| July 10, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 310,000 |
| June 29, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 150,000 |
| June 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 |
| June 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| June 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 280,000 |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 280,000 |
| June 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 140,000 |
| June 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 140,000 |
| June 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 360,000 |
| June 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 940,000 |
| June 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.13M |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 560,000 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.53M |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.08M |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 830,000 |
| May 11, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.37M |
| May 08, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.26M |
| May 07, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.27M |
| May 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.15M |
| May 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.77M |
| May 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 460,000 |
| April 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 310,000 |
| April 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
| April 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
| April 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.59M |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190,000 |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
AD
