Marusan Securities Co., Ltd. (8613.T) JPX

1,045.00

+2(+0.19%)

Updated at June 03 09:36AM

Currency In JPY

8613.T Historical Return

If you invested ¥1000 in Marusan Securities Co., Ltd. (8613.T) 10 years ago, it would be worth ¥1,719.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,044.61, while ¥1000 invested 1 year ago would be worth ¥1,269.27. This corresponds to total returns of 71.93%, 104.46%, 26.93%, respectively, with annualized returns of 5.57%, 15.37%, 26.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8613.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,030	1,043	1,043	1,043	1,023	241,900
June 01, 2026	1,035	1,034	1,034	1,039	1,024	213,300
May 29, 2026	1,038	1,037	1,037	1,048	1,037	169,400
May 28, 2026	1,051	1,038	1,038	1,051	1,032	220,400
May 27, 2026	1,053	1,051	1,051	1,056	1,046	215,400
May 26, 2026	1,053	1,054	1,054	1,065	1,049	230,300
May 25, 2026	1,063	1,058	1,058	1,064	1,052	248,200
May 22, 2026	1,040	1,063	1,063	1,064	1,035	319,300
May 21, 2026	1,038	1,039	1,039	1,049	1,038	170,600
May 20, 2026	1,036	1,033	1,033	1,038	1,022	283,500
May 19, 2026	1,040	1,039	1,039	1,048	1,033	243,700
May 18, 2026	1,058	1,033	1,033	1,062	1,033	323,100
May 15, 2026	1,064	1,063	1,063	1,075	1,054	269,600
May 14, 2026	1,054	1,061	1,061	1,063	1,052	166,200
May 13, 2026	1,046	1,061	1,061	1,062	1,045	220,200
May 12, 2026	1,048	1,048	1,048	1,053	1,041	268,600
May 11, 2026	1,028	1,044	1,044	1,048	1,027	281,500
May 08, 2026	1,035	1,031	1,031	1,036	1,023	279,200
May 07, 2026	1,047	1,035	1,035	1,050	1,034	256,400
May 01, 2026	1,039	1,047	1,047	1,047	1,028	315,200
April 30, 2026	1,043	1,045	1,045	1,050	1,031	290,400
April 28, 2026	1,028	1,048	1,048	1,050	1,024	273,200
April 27, 2026	1,024	1,025	1,025	1,028	1,019	301,800
April 24, 2026	1,030	1,024	1,024	1,035	1,021	256,200
April 23, 2026	1,025	1,031	1,031	1,035	1,021	207,300
April 22, 2026	1,045	1,028	1,028	1,046	1,024	253,900
April 21, 2026	1,056	1,048	1,048	1,061	1,048	231,600
April 20, 2026	1,078	1,055	1,055	1,079	1,055	208,000
April 17, 2026	1,081	1,077	1,077	1,088	1,068	288,600
April 16, 2026	1,080	1,085	1,085	1,098	1,080	713,000
April 15, 2026	1,066	1,062	1,062	1,078	1,061	335,600
April 14, 2026	1,060	1,055	1,055	1,067	1,052	276,500
April 13, 2026	1,060	1,047	1,047	1,070	1,045	222,000
April 10, 2026	1,085	1,060	1,060	1,091	1,060	388,900
April 09, 2026	1,086	1,078	1,078	1,096	1,078	398,500
April 08, 2026	1,072	1,083	1,083	1,086	1,072	833,400
April 07, 2026	1,061	1,066	1,066	1,069	1,056	388,200
April 06, 2026	1,047	1,055	1,055	1,063	1,047	377,900
April 03, 2026	1,041	1,047	1,047	1,056	1,041	343,000
April 02, 2026	1,048	1,034	1,034	1,054	1,031	396,300
April 01, 2026	1,022	1,045	1,045	1,046	1,019	622,400
March 31, 2026	998	999	999	1,023	998	549,300
March 30, 2026	982	997	997	1,004	981	1.32M
March 27, 2026	1,069	1,065	1,027	1,074	1,058	1.99M
March 26, 2026	1,083	1,065	1,027	1,084	1,058	1.11M
March 25, 2026	1,076	1,075	1,036.64	1,081	1,068	742,600
March 24, 2026	1,078	1,066	1,027.96	1,078	1,058	616,600
March 23, 2026	1,060	1,050	1,012.54	1,060	1,037	1.02M
March 19, 2026	1,070	1,064	1,026.04	1,072	1,060	793,300
March 18, 2026	1,070	1,079	1,040.5	1,079	1,057	693,600
March 17, 2026	1,057	1,047	1,009.64	1,063	1,046	857,600
March 16, 2026	1,012	1,010	973.96	1,021	1,008	369,000
March 13, 2026	1,010	1,011	974.93	1,022	1,008	316,700
March 12, 2026	1,042	1,021	984.57	1,042	1,019	425,600
March 11, 2026	1,048	1,042	1,004.82	1,056	1,042	259,700
March 10, 2026	1,047	1,045	1,005.78	1,048	1,033	130,500
March 09, 2026	1,005	1,025	988.43	1,026	1,002	594,100
March 06, 2026	1,042	1,045	1,007.71	1,051	1,031	263,300
March 05, 2026	1,054	1,053	1,015.43	1,063	1,041	475,900
March 04, 2026	1,045	1,022	981.68	1,050	1,004	550,800