949.00
+15(+1.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 941 | 950 | 950 | 952 | 939 | 130,800 |
| November 19, 2025 | 937 | 934 | 934 | 940 | 930 | 98,900 |
| November 18, 2025 | 947 | 934 | 934 | 949 | 934 | 207,800 |
| November 17, 2025 | 950 | 950 | 950 | 953 | 947 | 136,400 |
| November 14, 2025 | 944 | 950 | 950 | 952 | 941 | 112,100 |
| November 13, 2025 | 949 | 950 | 950 | 956 | 947 | 230,100 |
| November 12, 2025 | 935 | 949 | 949 | 949 | 935 | 276,600 |
| November 11, 2025 | 938 | 932 | 932 | 939 | 930 | 121,700 |
| November 10, 2025 | 931 | 938 | 938 | 938 | 927 | 139,600 |
| November 07, 2025 | 923 | 927 | 927 | 927 | 920 | 115,700 |
| November 06, 2025 | 923 | 925 | 925 | 930 | 923 | 96,100 |
| November 05, 2025 | 929 | 922 | 922 | 929 | 915 | 357,200 |
| November 04, 2025 | 927 | 935 | 935 | 942 | 924 | 210,500 |
| October 31, 2025 | 930 | 928 | 928 | 935 | 923 | 202,600 |
| October 30, 2025 | 923 | 929 | 929 | 932 | 923 | 215,200 |
| October 29, 2025 | 937 | 923 | 923 | 937 | 923 | 324,800 |
| October 28, 2025 | 950 | 936 | 936 | 950 | 936 | 202,800 |
| October 27, 2025 | 941 | 950 | 950 | 953 | 941 | 200,100 |
| October 24, 2025 | 941 | 935 | 935 | 942 | 935 | 154,500 |
| October 23, 2025 | 946 | 938 | 938 | 949 | 938 | 142,600 |
| October 22, 2025 | 947 | 946 | 946 | 949 | 943 | 102,700 |
| October 21, 2025 | 963 | 947 | 947 | 965 | 947 | 313,700 |
| October 20, 2025 | 952 | 961 | 961 | 961 | 952 | 356,300 |
| October 17, 2025 | 941 | 944 | 944 | 946 | 938 | 146,700 |
| October 16, 2025 | 943 | 947 | 947 | 950 | 942 | 143,900 |
| October 15, 2025 | 930 | 942 | 942 | 943 | 927 | 164,300 |
| October 14, 2025 | 924 | 918 | 918 | 929 | 916 | 278,400 |
| October 10, 2025 | 943 | 934 | 934 | 945 | 933 | 203,900 |
| October 09, 2025 | 944 | 948 | 948 | 950 | 944 | 100,700 |
| October 08, 2025 | 950 | 945 | 945 | 957 | 945 | 136,300 |
| October 07, 2025 | 944 | 952 | 952 | 959 | 943 | 260,000 |
| October 06, 2025 | 948 | 946 | 946 | 952 | 935 | 311,400 |
| October 03, 2025 | 920 | 922 | 922 | 930 | 920 | 118,800 |
| October 02, 2025 | 924 | 920 | 920 | 928 | 913 | 211,100 |
| October 01, 2025 | 945 | 925 | 925 | 945 | 925 | 259,800 |
| September 30, 2025 | 946 | 947 | 947 | 951 | 938 | 207,600 |
| September 29, 2025 | 939 | 944 | 944 | 949 | 934 | 420,100 |
| September 26, 2025 | 975 | 980 | 980 | 980 | 975 | 481,500 |
| September 25, 2025 | 978 | 975 | 975 | 978 | 973 | 428,200 |
| September 24, 2025 | 978 | 973 | 973 | 979 | 973 | 289,300 |
| September 22, 2025 | 980 | 977 | 977 | 984 | 975 | 165,400 |
| September 19, 2025 | 981 | 980 | 980 | 988 | 970 | 547,900 |
| September 18, 2025 | 985 | 979 | 979 | 990 | 979 | 344,500 |
| September 17, 2025 | 981 | 983 | 983 | 989 | 972 | 421,100 |
| September 16, 2025 | 971 | 973 | 973 | 976 | 969 | 421,100 |
| September 12, 2025 | 977 | 970 | 970 | 979 | 970 | 148,600 |
| September 11, 2025 | 971 | 974 | 974 | 978 | 971 | 102,200 |
| September 10, 2025 | 970 | 971 | 971 | 973 | 965 | 119,200 |
| September 09, 2025 | 979 | 969 | 969 | 982 | 967 | 200,500 |
| September 08, 2025 | 979 | 977 | 977 | 982 | 972 | 188,800 |
| September 05, 2025 | 974 | 975 | 975 | 977 | 972 | 127,100 |
| September 04, 2025 | 971 | 972 | 972 | 972 | 965 | 99,900 |
| September 03, 2025 | 975 | 967 | 967 | 979 | 964 | 218,800 |
| September 02, 2025 | 965 | 976 | 976 | 979 | 965 | 320,200 |
| September 01, 2025 | 961 | 962 | 962 | 966 | 957 | 126,200 |
| August 29, 2025 | 957 | 961 | 961 | 965 | 956 | 135,300 |
| August 28, 2025 | 950 | 958 | 958 | 959 | 949 | 86,000 |
| August 27, 2025 | 950 | 951 | 951 | 954 | 948 | 100,700 |
| August 26, 2025 | 960 | 948 | 948 | 962 | 948 | 177,900 |
| August 25, 2025 | 956 | 962 | 962 | 967 | 954 | 252,800 |