1,078.00
+3(+0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 19, 2026 | 1,074 | 1,078 | 1,078 | 1,083 | 1,067 | 309,000 |
| January 16, 2026 | 1,073 | 1,075 | 1,075 | 1,078 | 1,068 | 169,300 |
| January 15, 2026 | 1,068 | 1,071 | 1,071 | 1,082 | 1,068 | 263,600 |
| January 14, 2026 | 1,060 | 1,070 | 1,070 | 1,070 | 1,059 | 209,000 |
| January 13, 2026 | 1,061 | 1,060 | 1,060 | 1,067 | 1,054 | 296,500 |
| January 09, 2026 | 1,044 | 1,048 | 1,048 | 1,055 | 1,044 | 194,600 |
| January 08, 2026 | 1,046 | 1,043 | 1,043 | 1,046 | 1,033 | 171,400 |
| January 07, 2026 | 1,040 | 1,046 | 1,046 | 1,053 | 1,037 | 265,800 |
| January 06, 2026 | 1,030 | 1,041 | 1,041 | 1,047 | 1,029 | 312,500 |
| January 05, 2026 | 1,020 | 1,023 | 1,023 | 1,029 | 1,020 | 189,800 |
| December 30, 2025 | 1,020 | 1,015 | 1,015 | 1,022 | 1,012 | 148,200 |
| December 29, 2025 | 1,022 | 1,021 | 1,021 | 1,024 | 1,016 | 217,500 |
| December 26, 2025 | 1,009 | 1,018 | 1,018 | 1,023 | 1,009 | 251,300 |
| December 25, 2025 | 1,010 | 1,010 | 1,010 | 1,011 | 1,004 | 145,800 |
| December 24, 2025 | 1,010 | 1,006 | 1,006 | 1,016 | 1,005 | 233,800 |
| December 23, 2025 | 993 | 1,008 | 1,008 | 1,008 | 993 | 430,500 |
| December 22, 2025 | 994 | 992 | 992 | 995 | 991 | 114,900 |
| December 19, 2025 | 988 | 992 | 992 | 993 | 984 | 161,600 |
| December 18, 2025 | 975 | 988 | 988 | 988 | 974 | 164,300 |
| December 17, 2025 | 979 | 977 | 977 | 980 | 974 | 136,000 |
| December 16, 2025 | 989 | 976 | 976 | 989 | 976 | 160,800 |
| December 15, 2025 | 981 | 990 | 990 | 990 | 981 | 190,600 |
| December 12, 2025 | 983 | 980 | 980 | 985 | 979 | 103,500 |
| December 11, 2025 | 989 | 977 | 977 | 990 | 977 | 148,900 |
| December 10, 2025 | 979 | 988 | 988 | 992 | 974 | 477,700 |
| December 09, 2025 | 977 | 977 | 977 | 979 | 972 | 87,400 |
| December 08, 2025 | 970 | 978 | 978 | 978 | 968 | 191,400 |
| December 05, 2025 | 978 | 967 | 967 | 978 | 965 | 130,400 |
| December 04, 2025 | 963 | 977 | 977 | 977 | 963 | 236,200 |
| December 03, 2025 | 969 | 966 | 966 | 973 | 966 | 118,800 |
| December 02, 2025 | 975 | 971 | 971 | 977 | 967 | 107,300 |
| December 01, 2025 | 978 | 970 | 970 | 978 | 967 | 160,400 |
| November 28, 2025 | 973 | 978 | 978 | 980 | 973 | 166,700 |
| November 27, 2025 | 970 | 973 | 973 | 974 | 969 | 250,800 |
| November 26, 2025 | 955 | 969 | 969 | 969 | 955 | 269,800 |
| November 25, 2025 | 958 | 955 | 955 | 961 | 952 | 205,700 |
| November 21, 2025 | 940 | 957 | 957 | 957 | 940 | 236,800 |
| November 20, 2025 | 941 | 950 | 950 | 952 | 939 | 130,800 |
| November 19, 2025 | 937 | 934 | 934 | 940 | 930 | 98,900 |
| November 18, 2025 | 947 | 934 | 934 | 949 | 934 | 207,800 |
| November 17, 2025 | 950 | 950 | 950 | 953 | 947 | 136,400 |
| November 14, 2025 | 944 | 950 | 950 | 952 | 941 | 112,100 |
| November 13, 2025 | 949 | 950 | 950 | 956 | 947 | 230,100 |
| November 12, 2025 | 935 | 949 | 949 | 949 | 935 | 276,600 |
| November 11, 2025 | 938 | 932 | 932 | 939 | 930 | 121,700 |
| November 10, 2025 | 931 | 938 | 938 | 938 | 927 | 139,600 |
| November 07, 2025 | 923 | 927 | 927 | 927 | 920 | 115,700 |
| November 06, 2025 | 923 | 925 | 925 | 930 | 923 | 96,100 |
| November 05, 2025 | 929 | 922 | 922 | 929 | 915 | 357,200 |
| November 04, 2025 | 927 | 935 | 935 | 942 | 924 | 210,500 |
| October 31, 2025 | 930 | 928 | 928 | 935 | 923 | 202,600 |
| October 30, 2025 | 923 | 929 | 929 | 932 | 923 | 215,200 |
| October 29, 2025 | 937 | 923 | 923 | 937 | 923 | 324,800 |
| October 28, 2025 | 950 | 936 | 936 | 950 | 936 | 202,800 |
| October 27, 2025 | 941 | 950 | 950 | 953 | 941 | 200,100 |
| October 24, 2025 | 941 | 935 | 935 | 942 | 935 | 154,500 |
| October 23, 2025 | 946 | 938 | 938 | 949 | 938 | 142,600 |
| October 22, 2025 | 947 | 946 | 946 | 949 | 943 | 102,700 |
| October 21, 2025 | 963 | 947 | 947 | 965 | 947 | 313,700 |
| October 20, 2025 | 952 | 961 | 961 | 961 | 952 | 356,300 |