Marusan Securities Co., Ltd. (8613.T) JPX

Currency In JPY

AD

8613.T Historical Return

If you invested ¥1000 in Marusan Securities Co., Ltd. (8613.T) 10 years ago, it would be worth ¥2,364.26 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,459.28, while ¥1000 invested 1 year ago would be worth ¥1,355.23. This corresponds to total returns of 136.43%, 145.93%, 35.52%, respectively, with annualized returns of 8.98%, 19.72%, 35.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8613.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,2401,2141,2141,2441,211257,000
October 01, 20261,2511,2491,2491,2591,233227,400
September 30, 20261,2401,2521,2521,2551,223315,500
September 29, 20261,2471,2381,2381,2571,229433,600
September 28, 20261,3021,2941,2941,3021,287389,000
September 25, 20261,2851,2961,2961,2991,285264,700
September 24, 20261,2911,2781,2781,2921,275313,200
September 18, 20261,2951,2911,2911,2971,280242,000
September 17, 20261,2951,2861,2861,3051,280253,000
September 16, 20261,3001,2911,2911,3061,291197,000
September 15, 20261,2951,2911,2911,3071,283270,300
September 11, 20261,2761,2921,2921,3031,270242,600
September 10, 20261,2921,2941,2941,2991,277186,700
September 09, 20261,3001,2901,2901,3011,288230,300
September 08, 20261,3101,3041,3041,3231,300203,900
September 07, 20261,3171,3141,3141,3201,302173,900
September 04, 20261,2951,3151,3151,3151,293219,100
September 03, 20261,2851,2891,2891,2981,278162,500
September 02, 20261,2961,2801,2801,2981,275370,000
September 01, 20261,3011,3101,3101,3111,296242,800
August 31, 20261,3181,3061,3061,3181,295276,200
August 28, 20261,3001,3261,3261,3281,295291,700
August 27, 20261,2841,3051,3051,3101,282321,600
August 26, 20261,2691,2801,2801,2841,267207,200
August 25, 20261,2701,2611,2611,2771,252194,100
August 24, 20261,2701,2641,2641,2731,261197,400
August 21, 20261,2521,2651,2651,2661,242260,600
August 20, 20261,2371,2521,2521,2521,235316,400
August 19, 20261,2181,2301,2301,2351,203305,100
August 18, 20261,2091,2181,2181,2261,209134,600
August 17, 20261,2211,2091,2091,2211,209147,100
August 14, 20261,2101,2191,2191,2221,202150,900
August 13, 20261,2051,2191,2191,2191,199182,500
August 12, 20261,2251,2011,2011,2291,197275,500
August 10, 20261,2201,2201,2201,2321,213195,800
August 07, 20261,2111,2191,2191,2231,199279,900
August 06, 20261,1861,2041,2041,2041,181198,000
August 05, 20261,2001,1911,1911,2071,186282,400
August 04, 20261,2091,1891,1891,2111,187329,200
August 03, 20261,2081,2121,2121,2161,185359,800
July 31, 20261,1781,2161,2161,2301,170701,300
July 30, 20261,1421,1771,1771,1891,126789,600
July 29, 20261,1361,1421,1421,1421,126223,700
July 28, 20261,1401,1281,1281,1411,126218,800
July 27, 20261,1411,1401,1401,1451,129179,100
July 24, 20261,1311,1361,1361,1401,125240,800
July 23, 20261,1451,1381,1381,1571,132233,000
July 22, 20261,1411,1471,1471,1591,138294,000
July 21, 20261,1411,1401,1401,1491,135328,200
July 17, 20261,1541,1411,1411,1611,127559,300
July 16, 20261,1621,1601,1601,1691,152526,400
July 15, 20261,1401,1641,1641,1661,140529,000
July 14, 20261,1201,1261,1261,1341,118246,300
July 13, 20261,1241,1191,1191,1341,118271,600
July 10, 20261,1081,1191,1191,1271,104387,800
July 09, 20261,1051,1021,1021,1071,098234,400
July 08, 20261,0981,1081,1081,1191,095440,700
July 07, 20261,1101,0951,0951,1151,095452,500
July 06, 20261,0881,1061,1061,1101,084456,200
July 03, 20261,0701,0801,0801,0821,069196,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved