Marusan Securities Co., Ltd. (8613.T) JPX

Currency In JPY

8613.T Historical Return

If you invested ¥1000 in Marusan Securities Co., Ltd. (8613.T) 10 years ago, it would be worth ¥2,385.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,562.48, while ¥1000 invested 1 year ago would be worth ¥1,398.73. This corresponds to total returns of 138.53%, 156.25%, 39.87%, respectively, with annualized returns of 9.08%, 20.69%, 39.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8613.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,178	1,216	1,216	1,230	1,170	701,300
July 30, 2026	1,142	1,177	1,177	1,189	1,126	789,600
July 29, 2026	1,136	1,142	1,142	1,142	1,126	223,700
July 28, 2026	1,140	1,128	1,128	1,141	1,126	218,800
July 27, 2026	1,141	1,140	1,140	1,145	1,129	179,100
July 24, 2026	1,131	1,136	1,136	1,140	1,125	240,800
July 23, 2026	1,145	1,138	1,138	1,157	1,132	233,000
July 22, 2026	1,141	1,147	1,147	1,159	1,138	294,000
July 21, 2026	1,141	1,140	1,140	1,149	1,135	328,200
July 17, 2026	1,154	1,141	1,141	1,161	1,127	559,300
July 16, 2026	1,162	1,160	1,160	1,169	1,152	526,400
July 15, 2026	1,140	1,164	1,164	1,166	1,140	529,000
July 14, 2026	1,120	1,126	1,126	1,134	1,118	246,300
July 13, 2026	1,124	1,119	1,119	1,134	1,118	271,600
July 10, 2026	1,108	1,119	1,119	1,127	1,104	387,800
July 09, 2026	1,105	1,102	1,102	1,107	1,098	234,400
July 08, 2026	1,098	1,108	1,108	1,119	1,095	440,700
July 07, 2026	1,110	1,095	1,095	1,115	1,095	452,500
July 06, 2026	1,088	1,106	1,106	1,110	1,084	456,200
July 03, 2026	1,070	1,080	1,080	1,082	1,069	196,100
July 02, 2026	1,086	1,073	1,073	1,088	1,069	229,000
July 01, 2026	1,079	1,079	1,079	1,087	1,077	216,800
June 30, 2026	1,075	1,074	1,074	1,081	1,071	212,800
June 29, 2026	1,063	1,074	1,074	1,074	1,060	248,900
June 26, 2026	1,061	1,056	1,056	1,069	1,053	261,300
June 25, 2026	1,045	1,059	1,059	1,064	1,044	217,500
June 24, 2026	1,042	1,043	1,043	1,055	1,042	269,800
June 23, 2026	1,052	1,043	1,043	1,052	1,040	214,500
June 22, 2026	1,040	1,050	1,050	1,051	1,038	159,200
June 19, 2026	1,053	1,040	1,040	1,060	1,040	197,800
June 18, 2026	1,056	1,054	1,054	1,064	1,050	168,500
June 17, 2026	1,070	1,056	1,056	1,075	1,056	243,800
June 16, 2026	1,065	1,064	1,064	1,077	1,059	258,800
June 15, 2026	1,067	1,069	1,069	1,073	1,061	237,300
June 12, 2026	1,060	1,057	1,057	1,066	1,054	218,600
June 11, 2026	1,046	1,055	1,055	1,055	1,038	172,600
June 10, 2026	1,055	1,048	1,048	1,061	1,042	208,000
June 09, 2026	1,047	1,051	1,051	1,059	1,046	226,400
June 08, 2026	1,041	1,041	1,041	1,048	1,030	228,100
June 05, 2026	1,049	1,054	1,054	1,064	1,049	229,700
June 04, 2026	1,045	1,044	1,044	1,047	1,039	163,400
June 03, 2026	1,046	1,048	1,048	1,052	1,041	139,000
June 02, 2026	1,030	1,043	1,043	1,043	1,023	241,900
June 01, 2026	1,035	1,034	1,034	1,039	1,024	213,300
May 29, 2026	1,038	1,037	1,037	1,048	1,037	169,400
May 28, 2026	1,051	1,038	1,038	1,051	1,032	220,400
May 27, 2026	1,053	1,051	1,051	1,056	1,046	215,400
May 26, 2026	1,053	1,054	1,054	1,065	1,049	230,300
May 25, 2026	1,063	1,058	1,058	1,064	1,052	248,200
May 22, 2026	1,040	1,063	1,063	1,064	1,035	319,300
May 21, 2026	1,038	1,039	1,039	1,049	1,038	170,600
May 20, 2026	1,036	1,033	1,033	1,038	1,022	283,500
May 19, 2026	1,040	1,039	1,039	1,048	1,033	243,700
May 18, 2026	1,058	1,033	1,033	1,062	1,033	323,100
May 15, 2026	1,064	1,063	1,063	1,075	1,054	269,600
May 14, 2026	1,054	1,061	1,061	1,063	1,052	166,200
May 13, 2026	1,046	1,061	1,061	1,062	1,045	220,200
May 12, 2026	1,048	1,048	1,048	1,053	1,041	268,600
May 11, 2026	1,028	1,044	1,044	1,048	1,027	281,500
May 08, 2026	1,035	1,031	1,031	1,036	1,023	279,200