Marusan Securities Co., Ltd. (8613.T) JPX

1,044.00

+1(+0.10%)

Updated at June 03 10:24AM

Currency In JPY

8613.T Historical Return

If you invested ¥1000 in Marusan Securities Co., Ltd. (8613.T) 10 years ago, it would be worth ¥1,719.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,044.61, while ¥1000 invested 1 year ago would be worth ¥1,269.27. This corresponds to total returns of 71.93%, 104.46%, 26.93%, respectively, with annualized returns of 5.57%, 15.37%, 26.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8613.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0301,0431,0431,0431,023241,900
June 01, 20261,0351,0341,0341,0391,024213,300
May 29, 20261,0381,0371,0371,0481,037169,400
May 28, 20261,0511,0381,0381,0511,032220,400
May 27, 20261,0531,0511,0511,0561,046215,400
May 26, 20261,0531,0541,0541,0651,049230,300
May 25, 20261,0631,0581,0581,0641,052248,200
May 22, 20261,0401,0631,0631,0641,035319,300
May 21, 20261,0381,0391,0391,0491,038170,600
May 20, 20261,0361,0331,0331,0381,022283,500
May 19, 20261,0401,0391,0391,0481,033243,700
May 18, 20261,0581,0331,0331,0621,033323,100
May 15, 20261,0641,0631,0631,0751,054269,600
May 14, 20261,0541,0611,0611,0631,052166,200
May 13, 20261,0461,0611,0611,0621,045220,200
May 12, 20261,0481,0481,0481,0531,041268,600
May 11, 20261,0281,0441,0441,0481,027281,500
May 08, 20261,0351,0311,0311,0361,023279,200
May 07, 20261,0471,0351,0351,0501,034256,400
May 01, 20261,0391,0471,0471,0471,028315,200
April 30, 20261,0431,0451,0451,0501,031290,400
April 28, 20261,0281,0481,0481,0501,024273,200
April 27, 20261,0241,0251,0251,0281,019301,800
April 24, 20261,0301,0241,0241,0351,021256,200
April 23, 20261,0251,0311,0311,0351,021207,300
April 22, 20261,0451,0281,0281,0461,024253,900
April 21, 20261,0561,0481,0481,0611,048231,600
April 20, 20261,0781,0551,0551,0791,055208,000
April 17, 20261,0811,0771,0771,0881,068288,600
April 16, 20261,0801,0851,0851,0981,080713,000
April 15, 20261,0661,0621,0621,0781,061335,600
April 14, 20261,0601,0551,0551,0671,052276,500
April 13, 20261,0601,0471,0471,0701,045222,000
April 10, 20261,0851,0601,0601,0911,060388,900
April 09, 20261,0861,0781,0781,0961,078398,500
April 08, 20261,0721,0831,0831,0861,072833,400
April 07, 20261,0611,0661,0661,0691,056388,200
April 06, 20261,0471,0551,0551,0631,047377,900
April 03, 20261,0411,0471,0471,0561,041343,000
April 02, 20261,0481,0341,0341,0541,031396,300
April 01, 20261,0221,0451,0451,0461,019622,400
March 31, 20269989999991,023998549,300
March 30, 20269829979971,0049811.32M
March 27, 20261,0691,0651,0271,0741,0581.99M
March 26, 20261,0831,0651,0271,0841,0581.11M
March 25, 20261,0761,0751,036.641,0811,068742,600
March 24, 20261,0781,0661,027.961,0781,058616,600
March 23, 20261,0601,0501,012.541,0601,0371.02M
March 19, 20261,0701,0641,026.041,0721,060793,300
March 18, 20261,0701,0791,040.51,0791,057693,600
March 17, 20261,0571,0471,009.641,0631,046857,600
March 16, 20261,0121,010973.961,0211,008369,000
March 13, 20261,0101,011974.931,0221,008316,700
March 12, 20261,0421,021984.571,0421,019425,600
March 11, 20261,0481,0421,004.821,0561,042259,700
March 10, 20261,0471,0451,005.781,0481,033130,500
March 09, 20261,0051,025988.431,0261,002594,100
March 06, 20261,0421,0451,007.711,0511,031263,300
March 05, 20261,0541,0531,015.431,0631,041475,900
March 04, 20261,0451,022981.681,0501,004550,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved