Marusan Securities Co., Ltd. (8613.T) JPX

Currency In JPY

AD

8613.T Historical Return

If you invested ¥1000 in Marusan Securities Co., Ltd. (8613.T) 10 years ago, it would be worth ¥2,195.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,687.32, while ¥1000 invested 1 year ago would be worth ¥1,300.41. This corresponds to total returns of 119.54%, 168.73%, 30.04%, respectively, with annualized returns of 8.18%, 21.85%, 30.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8613.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1871,1991,1991,1991,187105,800
November 10, 20261,1851,1871,1871,1941,181134,900
November 09, 20261,1581,1731,1731,1771,150152,200
November 06, 20261,1401,1481,1481,1571,137295,800
November 05, 20261,1861,1931,1931,2011,183274,900
November 04, 20261,1751,1601,1601,1901,148474,100
November 02, 20261,1581,1701,1701,1801,152257,500
October 30, 20261,1511,1621,1621,1751,150188,800
October 29, 20261,1471,1511,1511,1551,137610,500
October 28, 20261,1541,1471,1471,1561,141200,000
October 27, 20261,1701,1481,1481,1711,143180,800
October 26, 20261,1761,1631,1631,1761,160145,800
October 23, 20261,1671,1751,1751,1751,151283,300
October 22, 20261,1771,1701,1701,1851,170148,300
October 21, 20261,1801,1771,1771,1871,175134,200
October 20, 20261,1901,1711,1711,1931,169213,800
October 19, 20261,2281,1991,1991,2301,195374,800
October 16, 20261,1991,2061,2061,2071,196152,100
October 15, 20261,1951,1891,1891,2061,172293,400
October 14, 20261,2111,2031,2031,2111,190164,000
October 13, 20261,2121,2121,2121,2201,207121,700
October 09, 20261,1931,2041,2041,2061,186157,700
October 08, 20261,1991,1871,1871,1991,176229,200
October 07, 20261,2051,2031,2031,2101,198175,400
October 06, 20261,2091,2091,2091,2111,198154,500
October 05, 20261,2121,2031,2031,2141,195326,100
October 02, 20261,2401,2141,2141,2441,211257,000
October 01, 20261,2511,2491,2491,2591,233227,400
September 30, 20261,2401,2521,2521,2551,223315,500
September 29, 20261,2471,2381,2381,2571,229433,600
September 28, 20261,3021,2941,2941,3021,287389,000
September 25, 20261,2851,2961,2961,2991,285264,700
September 24, 20261,2911,2781,2781,2921,275313,200
September 18, 20261,2951,2911,2911,2971,280242,000
September 17, 20261,2951,2861,2861,3051,280253,000
September 16, 20261,3001,2911,2911,3061,291197,000
September 15, 20261,2951,2911,2911,3071,283270,300
September 11, 20261,2761,2921,2921,3031,270242,600
September 10, 20261,2921,2941,2941,2991,277186,700
September 09, 20261,3001,2901,2901,3011,288230,300
September 08, 20261,3101,3041,3041,3231,300203,900
September 07, 20261,3171,3141,3141,3201,302173,900
September 04, 20261,2951,3151,3151,3151,293219,100
September 03, 20261,2851,2891,2891,2981,278162,500
September 02, 20261,2961,2801,2801,2981,275370,000
September 01, 20261,3011,3101,3101,3111,296242,800
August 31, 20261,3181,3061,3061,3181,295276,200
August 28, 20261,3001,3261,3261,3281,295291,700
August 27, 20261,2841,3051,3051,3101,282321,600
August 26, 20261,2691,2801,2801,2841,267207,200
August 25, 20261,2701,2611,2611,2771,252194,100
August 24, 20261,2701,2641,2641,2731,261197,400
August 21, 20261,2521,2651,2651,2661,242260,600
August 20, 20261,2371,2521,2521,2521,235316,400
August 19, 20261,2181,2301,2301,2351,203305,100
August 18, 20261,2091,2181,2181,2261,209134,600
August 17, 20261,2211,2091,2091,2211,209147,100
August 14, 20261,2101,2191,2191,2221,202150,900
August 13, 20261,2051,2191,2191,2191,199182,500
August 12, 20261,2251,2011,2011,2291,197275,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved