Marusan Securities Co., Ltd. (8613.T) JPX

Currency In JPY

8613.T Historical Return

If you invested ¥1000 in Marusan Securities Co., Ltd. (8613.T) 10 years ago, it would be worth ¥2,395.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,446, while ¥1000 invested 1 year ago would be worth ¥1,417.21. This corresponds to total returns of 139.54%, 144.6%, 41.72%, respectively, with annualized returns of 9.12%, 19.59%, 41.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8613.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,276	1,292	1,292	1,303	1,270	242,600
September 10, 2026	1,292	1,294	1,294	1,299	1,277	186,700
September 09, 2026	1,300	1,290	1,290	1,301	1,288	230,300
September 08, 2026	1,310	1,304	1,304	1,323	1,300	203,900
September 07, 2026	1,317	1,314	1,314	1,320	1,302	173,900
September 04, 2026	1,295	1,315	1,315	1,315	1,293	219,100
September 03, 2026	1,285	1,289	1,289	1,298	1,278	162,500
September 02, 2026	1,296	1,280	1,280	1,298	1,275	370,000
September 01, 2026	1,301	1,310	1,310	1,311	1,296	242,800
August 31, 2026	1,318	1,306	1,306	1,318	1,295	276,200
August 28, 2026	1,300	1,326	1,326	1,328	1,295	291,700
August 27, 2026	1,284	1,305	1,305	1,310	1,282	321,600
August 26, 2026	1,269	1,280	1,280	1,284	1,267	207,200
August 25, 2026	1,270	1,261	1,261	1,277	1,252	194,100
August 24, 2026	1,270	1,264	1,264	1,273	1,261	197,400
August 21, 2026	1,252	1,265	1,265	1,266	1,242	260,600
August 20, 2026	1,237	1,252	1,252	1,252	1,235	316,400
August 19, 2026	1,218	1,230	1,230	1,235	1,203	305,100
August 18, 2026	1,209	1,218	1,218	1,226	1,209	134,600
August 17, 2026	1,221	1,209	1,209	1,221	1,209	147,100
August 14, 2026	1,210	1,219	1,219	1,222	1,202	150,900
August 13, 2026	1,205	1,219	1,219	1,219	1,199	182,500
August 12, 2026	1,225	1,201	1,201	1,229	1,197	275,500
August 10, 2026	1,220	1,220	1,220	1,232	1,213	195,800
August 07, 2026	1,211	1,219	1,219	1,223	1,199	279,900
August 06, 2026	1,186	1,204	1,204	1,204	1,181	198,000
August 05, 2026	1,200	1,191	1,191	1,207	1,186	282,400
August 04, 2026	1,209	1,189	1,189	1,211	1,187	329,200
August 03, 2026	1,208	1,212	1,212	1,216	1,185	359,800
July 31, 2026	1,178	1,216	1,216	1,230	1,170	701,300
July 30, 2026	1,142	1,177	1,177	1,189	1,126	789,600
July 29, 2026	1,136	1,142	1,142	1,142	1,126	223,700
July 28, 2026	1,140	1,128	1,128	1,141	1,126	218,800
July 27, 2026	1,141	1,140	1,140	1,145	1,129	179,100
July 24, 2026	1,131	1,136	1,136	1,140	1,125	240,800
July 23, 2026	1,145	1,138	1,138	1,157	1,132	233,000
July 22, 2026	1,141	1,147	1,147	1,159	1,138	294,000
July 21, 2026	1,141	1,140	1,140	1,149	1,135	328,200
July 17, 2026	1,154	1,141	1,141	1,161	1,127	559,300
July 16, 2026	1,162	1,160	1,160	1,169	1,152	526,400
July 15, 2026	1,140	1,164	1,164	1,166	1,140	529,000
July 14, 2026	1,120	1,126	1,126	1,134	1,118	246,300
July 13, 2026	1,124	1,119	1,119	1,134	1,118	271,600
July 10, 2026	1,108	1,119	1,119	1,127	1,104	387,800
July 09, 2026	1,105	1,102	1,102	1,107	1,098	234,400
July 08, 2026	1,098	1,108	1,108	1,119	1,095	440,700
July 07, 2026	1,110	1,095	1,095	1,115	1,095	452,500
July 06, 2026	1,088	1,106	1,106	1,110	1,084	456,200
July 03, 2026	1,070	1,080	1,080	1,082	1,069	196,100
July 02, 2026	1,086	1,073	1,073	1,088	1,069	229,000
July 01, 2026	1,079	1,079	1,079	1,087	1,077	216,800
June 30, 2026	1,075	1,074	1,074	1,081	1,071	212,800
June 29, 2026	1,063	1,074	1,074	1,074	1,060	248,900
June 26, 2026	1,061	1,056	1,056	1,069	1,053	261,300
June 25, 2026	1,045	1,059	1,059	1,064	1,044	217,500
June 24, 2026	1,042	1,043	1,043	1,055	1,042	269,800
June 23, 2026	1,052	1,043	1,043	1,052	1,040	214,500
June 22, 2026	1,040	1,050	1,050	1,051	1,038	159,200
June 19, 2026	1,053	1,040	1,040	1,060	1,040	197,800
June 18, 2026	1,056	1,054	1,054	1,064	1,050	168,500