949.00
-6(-0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 953 | 949 | 949 | 955 | 949 | 151,800 |
| August 15, 2025 | 943 | 955 | 955 | 956 | 943 | 205,600 |
| August 14, 2025 | 950 | 942 | 942 | 953 | 941 | 135,000 |
| August 13, 2025 | 951 | 951 | 951 | 956 | 946 | 194,600 |
| August 12, 2025 | 945 | 951 | 951 | 953 | 944 | 278,900 |
| August 08, 2025 | 942 | 943 | 943 | 946 | 940 | 187,300 |
| August 07, 2025 | 940 | 942 | 942 | 943 | 937 | 107,700 |
| August 06, 2025 | 934 | 939 | 939 | 942 | 934 | 145,600 |
| August 05, 2025 | 928 | 935 | 935 | 937 | 924 | 186,700 |
| August 04, 2025 | 911 | 925 | 925 | 926 | 911 | 130,100 |
| August 01, 2025 | 915 | 926 | 926 | 928 | 915 | 93,000 |
| July 31, 2025 | 908 | 922 | 922 | 923 | 901 | 200,200 |
| July 30, 2025 | 915 | 901 | 901 | 928 | 896 | 327,500 |
| July 29, 2025 | 911 | 916 | 916 | 916 | 907 | 170,800 |
| July 28, 2025 | 919 | 914 | 914 | 932 | 912 | 281,500 |
| July 25, 2025 | 921 | 918 | 918 | 925 | 913 | 138,500 |
| July 24, 2025 | 910 | 921 | 921 | 934 | 910 | 438,200 |
| July 23, 2025 | 893 | 906 | 906 | 911 | 891 | 294,600 |
| July 22, 2025 | 885 | 885 | 885 | 894 | 884 | 93,100 |
| July 18, 2025 | 890 | 887 | 887 | 892 | 884 | 127,000 |
| July 17, 2025 | 891 | 889 | 889 | 892 | 887 | 144,600 |
| July 16, 2025 | 906 | 893 | 893 | 910 | 893 | 181,200 |
| July 15, 2025 | 914 | 904 | 904 | 914 | 904 | 90,700 |
| July 14, 2025 | 913 | 912 | 912 | 918 | 910 | 74,900 |
| July 11, 2025 | 907 | 913 | 913 | 919 | 907 | 218,400 |
| July 10, 2025 | 909 | 906 | 906 | 909 | 902 | 142,100 |
| July 09, 2025 | 901 | 906 | 906 | 908 | 899 | 114,500 |
| July 08, 2025 | 891 | 901 | 901 | 902 | 891 | 132,500 |
| July 07, 2025 | 896 | 892 | 892 | 897 | 890 | 107,500 |
| July 04, 2025 | 895 | 896 | 896 | 898 | 892 | 85,200 |
| July 03, 2025 | 884 | 893 | 893 | 893 | 884 | 84,000 |
| July 02, 2025 | 882 | 885 | 885 | 889 | 880 | 97,500 |
| July 01, 2025 | 891 | 882 | 882 | 891 | 879 | 144,700 |
| June 30, 2025 | 900 | 892 | 892 | 902 | 890 | 172,700 |
| June 27, 2025 | 893 | 899 | 899 | 902 | 893 | 216,900 |
| June 26, 2025 | 878 | 891 | 891 | 892 | 878 | 195,800 |
| June 25, 2025 | 881 | 877 | 877 | 881 | 872 | 140,900 |
| June 24, 2025 | 874 | 873 | 873 | 876 | 871 | 100,100 |
| June 23, 2025 | 873 | 867 | 867 | 873 | 860 | 125,300 |
| June 20, 2025 | 879 | 876 | 876 | 884 | 876 | 146,900 |
| June 19, 2025 | 884 | 878 | 878 | 886 | 876 | 86,300 |
| June 18, 2025 | 880 | 882 | 882 | 884 | 880 | 103,000 |
| June 17, 2025 | 880 | 878 | 878 | 883 | 875 | 120,900 |
| June 16, 2025 | 869 | 878 | 878 | 880 | 869 | 106,600 |
| June 13, 2025 | 870 | 867 | 867 | 872 | 864 | 134,900 |
| June 12, 2025 | 875 | 873 | 873 | 876 | 870 | 93,500 |
| June 11, 2025 | 878 | 875 | 875 | 878 | 870 | 92,400 |
| June 10, 2025 | 882 | 877 | 877 | 888 | 877 | 97,100 |
| June 09, 2025 | 883 | 879 | 879 | 886 | 876 | 87,500 |
| June 06, 2025 | 876 | 881 | 881 | 881 | 876 | 77,500 |
| June 05, 2025 | 884 | 878 | 878 | 892 | 877 | 143,600 |
| June 04, 2025 | 878 | 885 | 885 | 888 | 876 | 126,400 |
| June 03, 2025 | 880 | 876 | 876 | 883 | 875 | 134,300 |
| June 02, 2025 | 877 | 879 | 879 | 880 | 874 | 77,400 |
| May 30, 2025 | 871 | 882 | 882 | 883 | 871 | 107,400 |
| May 29, 2025 | 871 | 875 | 875 | 878 | 871 | 111,800 |
| May 28, 2025 | 873 | 870 | 870 | 881 | 870 | 171,600 |
| May 27, 2025 | 867 | 868 | 868 | 871 | 865 | 114,900 |
| May 26, 2025 | 861 | 864 | 864 | 866 | 860 | 97,800 |
| May 23, 2025 | 863 | 859 | 859 | 866 | 857 | 102,700 |