944.00
-36(-3.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 939 | 944 | 944 | 949 | 934 | 420,100 |
| September 26, 2025 | 975 | 980 | 980 | 980 | 975 | 481,500 |
| September 25, 2025 | 978 | 975 | 975 | 978 | 973 | 428,200 |
| September 24, 2025 | 978 | 973 | 973 | 979 | 973 | 289,300 |
| September 22, 2025 | 980 | 977 | 977 | 984 | 975 | 165,400 |
| September 19, 2025 | 981 | 980 | 980 | 988 | 970 | 547,900 |
| September 18, 2025 | 985 | 979 | 979 | 990 | 979 | 344,500 |
| September 17, 2025 | 981 | 983 | 983 | 989 | 972 | 421,100 |
| September 16, 2025 | 971 | 973 | 973 | 976 | 969 | 421,100 |
| September 12, 2025 | 977 | 970 | 970 | 979 | 970 | 148,600 |
| September 11, 2025 | 971 | 974 | 974 | 978 | 971 | 102,200 |
| September 10, 2025 | 970 | 971 | 971 | 973 | 965 | 119,200 |
| September 09, 2025 | 979 | 969 | 969 | 982 | 967 | 200,500 |
| September 08, 2025 | 979 | 977 | 977 | 982 | 972 | 188,800 |
| September 05, 2025 | 974 | 975 | 975 | 977 | 972 | 127,100 |
| September 04, 2025 | 971 | 972 | 972 | 972 | 965 | 99,900 |
| September 03, 2025 | 975 | 967 | 967 | 979 | 964 | 218,800 |
| September 02, 2025 | 965 | 976 | 976 | 979 | 965 | 320,200 |
| September 01, 2025 | 961 | 962 | 962 | 966 | 957 | 126,200 |
| August 29, 2025 | 957 | 961 | 961 | 965 | 956 | 135,300 |
| August 28, 2025 | 950 | 958 | 958 | 959 | 949 | 86,000 |
| August 27, 2025 | 950 | 951 | 951 | 954 | 948 | 100,700 |
| August 26, 2025 | 960 | 948 | 948 | 962 | 948 | 177,900 |
| August 25, 2025 | 956 | 962 | 962 | 967 | 954 | 252,800 |
| August 22, 2025 | 952 | 951 | 951 | 955 | 947 | 128,900 |
| August 21, 2025 | 948 | 948 | 948 | 952 | 942 | 148,800 |
| August 20, 2025 | 950 | 947 | 947 | 951 | 947 | 133,600 |
| August 19, 2025 | 955 | 952 | 952 | 957 | 950 | 180,300 |
| August 18, 2025 | 953 | 949 | 949 | 955 | 949 | 151,800 |
| August 15, 2025 | 943 | 955 | 955 | 956 | 943 | 205,600 |
| August 14, 2025 | 950 | 942 | 942 | 953 | 941 | 135,000 |
| August 13, 2025 | 951 | 951 | 951 | 956 | 946 | 194,600 |
| August 12, 2025 | 945 | 951 | 951 | 953 | 944 | 278,900 |
| August 08, 2025 | 942 | 943 | 943 | 946 | 940 | 187,300 |
| August 07, 2025 | 940 | 942 | 942 | 943 | 937 | 107,700 |
| August 06, 2025 | 934 | 939 | 939 | 942 | 934 | 145,600 |
| August 05, 2025 | 928 | 935 | 935 | 937 | 924 | 186,700 |
| August 04, 2025 | 911 | 925 | 925 | 926 | 911 | 130,100 |
| August 01, 2025 | 915 | 926 | 926 | 928 | 915 | 93,000 |
| July 31, 2025 | 908 | 922 | 922 | 923 | 901 | 200,200 |
| July 30, 2025 | 915 | 901 | 901 | 928 | 896 | 327,500 |
| July 29, 2025 | 911 | 916 | 916 | 916 | 907 | 170,800 |
| July 28, 2025 | 919 | 914 | 914 | 932 | 912 | 281,500 |
| July 25, 2025 | 921 | 918 | 918 | 925 | 913 | 138,500 |
| July 24, 2025 | 910 | 921 | 921 | 934 | 910 | 438,200 |
| July 23, 2025 | 893 | 906 | 906 | 911 | 891 | 294,600 |
| July 22, 2025 | 885 | 885 | 885 | 894 | 884 | 93,100 |
| July 18, 2025 | 890 | 887 | 887 | 892 | 884 | 127,000 |
| July 17, 2025 | 891 | 889 | 889 | 892 | 887 | 144,600 |
| July 16, 2025 | 906 | 893 | 893 | 910 | 893 | 181,200 |
| July 15, 2025 | 914 | 904 | 904 | 914 | 904 | 90,700 |
| July 14, 2025 | 913 | 912 | 912 | 918 | 910 | 74,900 |
| July 11, 2025 | 907 | 913 | 913 | 919 | 907 | 218,400 |
| July 10, 2025 | 909 | 906 | 906 | 909 | 902 | 142,100 |
| July 09, 2025 | 901 | 906 | 906 | 908 | 899 | 114,500 |
| July 08, 2025 | 891 | 901 | 901 | 902 | 891 | 132,500 |
| July 07, 2025 | 896 | 892 | 892 | 897 | 890 | 107,500 |
| July 04, 2025 | 895 | 896 | 896 | 898 | 892 | 85,200 |
| July 03, 2025 | 884 | 893 | 893 | 893 | 884 | 84,000 |
| July 02, 2025 | 882 | 885 | 885 | 889 | 880 | 97,500 |