Toyo Securities Co., Ltd. (8614.T) JPX

561.00

-1(-0.18%)

Updated at October 21 11:06AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255385595595655351.28M
October 16, 2025538542542544537241,900
October 15, 2025527537537538524334,400
October 14, 2025526524524531521704,900
October 10, 2025542534534542534399,000
October 09, 2025546544544551544328,400
October 08, 2025552548548558544464,400
October 07, 2025549551551554545471,600
October 06, 2025545548548549538508,600
October 03, 2025529537537537529239,900
October 02, 2025537527527539523562,000
October 01, 2025547537537549535604,400
September 30, 2025555551551555546480,700
September 29, 2025559555555559549588,100
September 26, 2025548559559560547792,600
September 25, 2025555551551558547711,400
September 24, 2025555554554556550300,200
September 22, 2025556556556562555302,100
September 19, 2025559556556563551571,200
September 18, 2025561555555561555391,300
September 17, 2025561555555561555744,000
September 16, 2025553560560564548744,000
September 12, 2025545543543549543298,300
September 11, 2025545543543549543456,000
September 10, 2025547545545549543243,800
September 09, 2025548545545549542268,900
September 08, 2025557547547558544564,300
September 05, 2025545554554554543552,400
September 04, 2025543544544545541225,900
September 03, 2025546540540547538434,900
September 02, 2025544546546548542413,800
September 01, 2025539540540548535628,300
August 29, 2025541542542543539197,600
August 28, 2025538540540544536212,800
August 27, 2025538538538541536198,100
August 26, 2025541536536543534403,800
August 25, 2025548543543550541610,100
August 22, 2025535541541542532609,200
August 21, 2025529532532535526327,800
August 20, 2025530529529532527235,200
August 19, 2025535532532535529278,800
August 18, 2025527535535536525519,900
August 15, 2025516527527527516315,300
August 14, 2025521516516524515472,800
August 13, 2025529526526531525565,500
August 12, 2025520525525525517655,800
August 08, 2025514518518519512266,700
August 07, 2025514513513517511292,900
August 06, 2025514514514516512169,500
August 05, 2025515512512517509359,800
August 04, 2025507509509513506360,400
August 01, 2025507514514516503636,600
July 31, 2025509511511511501381,100
July 30, 2025505509509512504281,300
July 29, 2025504505505507499292,300
July 28, 2025516507507516505439,900
July 25, 2025511517517520510506,800
July 24, 2025510512512515508395,900
July 23, 2025493507507509493971,100
July 22, 2025488489489494488168,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved