Toyo Securities Co., Ltd. (8614.T) JPX

767.00

-11(-1.41%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026775767767775765667,200
February 19, 2026777778778779762787,300
February 18, 2026787772772787770785,400
February 17, 2026798783783802780837,100
February 16, 20267787957957987781.58M
February 13, 2026770771771776757901,600
February 12, 2026767769769778767830,200
February 10, 2026754764764767754819,100
February 09, 20267657537537677471.13M
February 06, 2026740750750750732792,200
February 05, 2026757742742762741982,900
February 04, 2026745756756758738753,700
February 03, 2026750741741751740567,200
February 02, 20267547407407647371.16M
January 30, 20267447567567657401.21M
January 29, 2026737739739743725843,100
January 28, 2026740737737744732916,800
January 27, 2026743748748753734777,800
January 26, 20267597477477597411.17M
January 23, 2026757772772779754942,300
January 22, 20267357527527577331.01M
January 21, 20267267287287347201.09M
January 20, 2026750741741751740787,500
January 19, 2026748747747748736984,600
January 16, 2026745748748748737695,200
January 15, 2026731740740744729722,300
January 14, 2026722729729731719776,100
January 13, 2026720717717721706902,000
January 09, 2026698700700705694868,300
January 08, 2026690691691695685735,700
January 07, 20266796876876926741.17M
January 06, 20266626856856896621.35M
January 05, 2026650661661663650846,400
December 30, 2025655646646655645705,700
December 29, 20256396546546556271.33M
December 26, 20256286436436496271.28M
December 25, 2025619625625625615641,400
December 24, 2025619614614619611371,900
December 23, 2025611617617618609551,900
December 22, 2025607609609614606630,700
December 19, 2025597602602604596410,600
December 18, 2025592597597598591302,500
December 17, 2025597592592598590541,200
December 16, 20256095945946095901.46M
December 15, 2025603613613613601886,700
December 12, 2025601603603606601601,400
December 11, 2025602600600603598475,500
December 10, 2025590600600600589741,100
December 09, 2025596589589597585615,600
December 08, 2025595597597597589520,000
December 05, 2025597593593599588545,400
December 04, 2025590600600601590517,100
December 03, 2025592591591595589249,200
December 02, 2025591591591595587335,700
December 01, 2025599590590602589779,400
November 28, 2025592597597597591561,600
November 27, 2025587591591592585361,600
November 26, 2025585587587589580285,500
November 25, 2025594580580594576681,700
November 21, 2025582593593594582458,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved