767.00
-11(-1.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 775 | 767 | 767 | 775 | 765 | 667,200 |
| February 19, 2026 | 777 | 778 | 778 | 779 | 762 | 787,300 |
| February 18, 2026 | 787 | 772 | 772 | 787 | 770 | 785,400 |
| February 17, 2026 | 798 | 783 | 783 | 802 | 780 | 837,100 |
| February 16, 2026 | 778 | 795 | 795 | 798 | 778 | 1.58M |
| February 13, 2026 | 770 | 771 | 771 | 776 | 757 | 901,600 |
| February 12, 2026 | 767 | 769 | 769 | 778 | 767 | 830,200 |
| February 10, 2026 | 754 | 764 | 764 | 767 | 754 | 819,100 |
| February 09, 2026 | 765 | 753 | 753 | 767 | 747 | 1.13M |
| February 06, 2026 | 740 | 750 | 750 | 750 | 732 | 792,200 |
| February 05, 2026 | 757 | 742 | 742 | 762 | 741 | 982,900 |
| February 04, 2026 | 745 | 756 | 756 | 758 | 738 | 753,700 |
| February 03, 2026 | 750 | 741 | 741 | 751 | 740 | 567,200 |
| February 02, 2026 | 754 | 740 | 740 | 764 | 737 | 1.16M |
| January 30, 2026 | 744 | 756 | 756 | 765 | 740 | 1.21M |
| January 29, 2026 | 737 | 739 | 739 | 743 | 725 | 843,100 |
| January 28, 2026 | 740 | 737 | 737 | 744 | 732 | 916,800 |
| January 27, 2026 | 743 | 748 | 748 | 753 | 734 | 777,800 |
| January 26, 2026 | 759 | 747 | 747 | 759 | 741 | 1.17M |
| January 23, 2026 | 757 | 772 | 772 | 779 | 754 | 942,300 |
| January 22, 2026 | 735 | 752 | 752 | 757 | 733 | 1.01M |
| January 21, 2026 | 726 | 728 | 728 | 734 | 720 | 1.09M |
| January 20, 2026 | 750 | 741 | 741 | 751 | 740 | 787,500 |
| January 19, 2026 | 748 | 747 | 747 | 748 | 736 | 984,600 |
| January 16, 2026 | 745 | 748 | 748 | 748 | 737 | 695,200 |
| January 15, 2026 | 731 | 740 | 740 | 744 | 729 | 722,300 |
| January 14, 2026 | 722 | 729 | 729 | 731 | 719 | 776,100 |
| January 13, 2026 | 720 | 717 | 717 | 721 | 706 | 902,000 |
| January 09, 2026 | 698 | 700 | 700 | 705 | 694 | 868,300 |
| January 08, 2026 | 690 | 691 | 691 | 695 | 685 | 735,700 |
| January 07, 2026 | 679 | 687 | 687 | 692 | 674 | 1.17M |
| January 06, 2026 | 662 | 685 | 685 | 689 | 662 | 1.35M |
| January 05, 2026 | 650 | 661 | 661 | 663 | 650 | 846,400 |
| December 30, 2025 | 655 | 646 | 646 | 655 | 645 | 705,700 |
| December 29, 2025 | 639 | 654 | 654 | 655 | 627 | 1.33M |
| December 26, 2025 | 628 | 643 | 643 | 649 | 627 | 1.28M |
| December 25, 2025 | 619 | 625 | 625 | 625 | 615 | 641,400 |
| December 24, 2025 | 619 | 614 | 614 | 619 | 611 | 371,900 |
| December 23, 2025 | 611 | 617 | 617 | 618 | 609 | 551,900 |
| December 22, 2025 | 607 | 609 | 609 | 614 | 606 | 630,700 |
| December 19, 2025 | 597 | 602 | 602 | 604 | 596 | 410,600 |
| December 18, 2025 | 592 | 597 | 597 | 598 | 591 | 302,500 |
| December 17, 2025 | 597 | 592 | 592 | 598 | 590 | 541,200 |
| December 16, 2025 | 609 | 594 | 594 | 609 | 590 | 1.46M |
| December 15, 2025 | 603 | 613 | 613 | 613 | 601 | 886,700 |
| December 12, 2025 | 601 | 603 | 603 | 606 | 601 | 601,400 |
| December 11, 2025 | 602 | 600 | 600 | 603 | 598 | 475,500 |
| December 10, 2025 | 590 | 600 | 600 | 600 | 589 | 741,100 |
| December 09, 2025 | 596 | 589 | 589 | 597 | 585 | 615,600 |
| December 08, 2025 | 595 | 597 | 597 | 597 | 589 | 520,000 |
| December 05, 2025 | 597 | 593 | 593 | 599 | 588 | 545,400 |
| December 04, 2025 | 590 | 600 | 600 | 601 | 590 | 517,100 |
| December 03, 2025 | 592 | 591 | 591 | 595 | 589 | 249,200 |
| December 02, 2025 | 591 | 591 | 591 | 595 | 587 | 335,700 |
| December 01, 2025 | 599 | 590 | 590 | 602 | 589 | 779,400 |
| November 28, 2025 | 592 | 597 | 597 | 597 | 591 | 561,600 |
| November 27, 2025 | 587 | 591 | 591 | 592 | 585 | 361,600 |
| November 26, 2025 | 585 | 587 | 587 | 589 | 580 | 285,500 |
| November 25, 2025 | 594 | 580 | 580 | 594 | 576 | 681,700 |
| November 21, 2025 | 582 | 593 | 593 | 594 | 582 | 458,100 |