Toyo Securities Co., Ltd. (8614.T) JPX

Currency In JPY

AD

8614.T Historical Return

If you invested ¥1000 in Toyo Securities Co., Ltd. (8614.T) 10 years ago, it would be worth ¥4,080.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,573.63, while ¥1000 invested 1 year ago would be worth ¥1,297.23. This corresponds to total returns of 308.09%, 357.36%, 29.72%, respectively, with annualized returns of 15.09%, 35.51%, 29.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8614.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026605616616616605360,600
June 19, 2026610608608615606274,300
June 18, 2026618613613619609284,300
June 17, 2026626614614626614320,300
June 16, 2026625622622626618247,000
June 15, 2026623623623626620321,700
June 12, 2026618617617619613378,000
June 11, 2026614612612616605296,300
June 10, 2026623618618630614377,700
June 09, 2026610619619626610449,200
June 08, 2026601608608609599342,000
June 05, 2026601610610616601604,300
June 04, 2026603596596604593440,400
June 03, 2026608608608611602390,600
June 02, 2026594606606608588685,800
June 01, 2026606597597606595441,100
May 29, 2026605609609613604400,900
May 28, 2026612605605612599523,200
May 27, 2026608612612614601512,400
May 26, 2026615608608615607414,100
May 25, 2026614617617617606626,100
May 22, 2026626615615626613299,000
May 21, 2026621621621628620399,100
May 20, 2026623613613623611581,600
May 19, 2026628626626635622414,100
May 18, 2026635623623635622403,800
May 15, 2026634634634640624528,800
May 14, 2026633631631635629381,500
May 13, 2026632632632642629382,800
May 12, 2026646633633646631345,000
May 11, 2026637640640647637260,800
May 08, 2026642637637643629522,300
May 07, 2026663648648666641726,300
May 01, 2026656657657662653447,000
April 30, 2026671657657676652866,100
April 28, 2026662680680680661706,500
April 27, 2026666667667669660408,300
April 24, 2026660669669670658433,400
April 23, 2026669667667670657458,600
April 22, 2026682669669683668398,200
April 21, 2026693685685696682425,500
April 20, 2026700688688701685443,400
April 17, 2026691699699702681688,400
April 16, 2026693687687703686772,200
April 15, 2026680688688693680903,000
April 14, 2026670666666672660495,700
April 13, 2026672664664674660448,000
April 10, 2026699677677702673745,700
April 09, 2026702695695712694695,900
April 08, 20267037027027096981.06M
April 07, 20266586856856856581.2M
April 06, 2026664654654665651727,700
April 03, 2026651657657665650556,600
April 02, 20266546416416626401.08M
April 01, 20266386446446486321.89M
March 31, 20266646286286646282.27M
March 30, 20266656676676766543.09M
March 27, 20267547657157677512.2M
March 26, 2026757754704.727597511.66M
March 25, 2026746750700.987517421.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved