Toyo Securities Co., Ltd. (8614.T) JPX

589.00

-11(-1.83%)

Updated at December 05 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025590600600601590517,100
December 03, 2025592591591595589249,200
December 02, 2025591591591595587335,700
December 01, 2025599590590602589779,400
November 28, 2025592597597597591561,600
November 27, 2025587591591592585361,600
November 26, 2025585587587589580285,500
November 25, 2025594580580594576681,700
November 21, 2025582593593594582458,100
November 20, 2025584591591592580952,700
November 19, 2025581578578582573322,000
November 18, 2025575579579580571492,100
November 17, 2025581576576582572296,400
November 14, 2025578576576582574302,700
November 13, 2025589581581591577611,100
November 12, 2025575590590590575669,400
November 11, 2025567574574574565548,900
November 10, 2025563564564564559363,000
November 07, 2025555553553557551266,700
November 06, 2025561560560562556378,200
November 05, 2025560558558561551538,200
November 04, 2025552568568572552968,600
October 31, 2025559551551560547690,400
October 30, 20255515495495565491.27M
October 29, 2025552547547554543484,200
October 28, 2025560552552560551385,300
October 27, 2025553560560562551445,800
October 24, 2025553547547555547339,800
October 23, 2025560552552561552403,400
October 22, 2025559560560564556449,300
October 21, 2025562561561565559515,700
October 20, 2025564562562568558601,400
October 17, 20255385595595655351.28M
October 16, 2025538542542544537241,900
October 15, 2025527537537538524334,400
October 14, 2025526524524531521704,900
October 10, 2025542534534542534399,000
October 09, 2025546544544551544328,400
October 08, 2025552548548558544464,400
October 07, 2025549551551554545471,600
October 06, 2025545548548549538508,600
October 03, 2025529537537537529239,900
October 02, 2025537527527539523562,000
October 01, 2025547537537549535604,400
September 30, 2025555551551555546480,700
September 29, 2025559555555559549588,100
September 26, 2025548559559560547792,600
September 25, 2025555551551558547711,400
September 24, 2025555554554556550300,200
September 22, 2025556556556562555302,100
September 19, 2025559556556563551571,200
September 18, 2025561555555561555391,300
September 17, 2025561555555561555744,000
September 16, 2025553560560564548744,000
September 12, 2025545543543549543298,300
September 11, 2025545543543549543456,000
September 10, 2025547545545549543243,800
September 09, 2025548545545549542268,900
September 08, 2025557547547558544564,300
September 05, 2025545554554554543552,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved