Toyo Securities Co., Ltd. (8614.T) JPX

Currency In JPY

AD

8614.T Historical Return

If you invested ¥1000 in Toyo Securities Co., Ltd. (8614.T) 10 years ago, it would be worth ¥4,670.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,135.54, while ¥1000 invested 1 year ago would be worth ¥1,155.08. This corresponds to total returns of 367.03%, 413.55%, 15.51%, respectively, with annualized returns of 16.66%, 38.69%, 15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8614.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026640647647651640268,200
November 10, 2026632640640645629378,300
November 09, 2026620617617625614560,200
November 06, 2026604613613619601938,300
November 05, 2026634632632648631602,900
November 04, 2026635621621637612860,800
November 02, 2026624630630640623642,400
October 30, 2026632630630638627606,400
October 29, 20266416326326416311.02M
October 28, 2026640637637642636430,700
October 27, 2026649641641649637340,400
October 26, 2026644641641647639463,900
October 23, 2026646648648651634633,100
October 22, 2026662646646666644653,100
October 21, 2026664663663668660367,200
October 20, 2026665657657668653439,800
October 19, 2026665665665675661411,600
October 16, 2026670671671676663610,000
October 15, 20266876626626956302.36M
October 14, 2026701692692701691360,200
October 13, 2026703705705712701418,900
October 09, 2026689702702705687366,100
October 08, 2026688689689694681414,600
October 07, 2026687694694694686246,300
October 06, 2026686695695695686286,700
October 05, 2026686684684689680423,200
October 02, 2026701685685702683589,800
October 01, 2026700706706707693436,000
September 30, 2026689701701703685414,600
September 29, 2026697690690697681729,900
September 28, 2026705707707708699403,800
September 25, 2026708706706710702413,900
September 24, 2026712701701712701449,700
September 18, 2026706708708713703334,300
September 17, 2026708705705716701466,900
September 16, 2026705705705711703277,500
September 15, 2026711705705713700435,900
September 11, 2026713714714720709560,700
September 10, 2026715722722722713369,000
September 09, 2026738720720739718639,300
September 08, 2026728736736749723607,100
September 07, 2026742736736746733319,000
September 04, 2026735742742743729415,000
September 03, 2026725725725731717569,600
September 02, 20267497207207497201.04M
September 01, 2026749751751758745830,300
August 31, 2026753749749753742950,000
August 28, 2026740758758758738983,400
August 27, 2026727739739740724871,200
August 26, 2026720725725728716767,500
August 25, 2026720714714725712673,300
August 24, 2026720721721723711497,700
August 21, 2026717716716722710602,800
August 20, 2026702717717717698876,400
August 19, 20266806996997016721.26M
August 18, 2026683682682689680398,900
August 17, 2026694681681694678422,400
August 14, 2026685685685698682627,500
August 13, 2026670687687687669683,500
August 12, 2026678669669678665454,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved