Toyo Securities Co., Ltd. (8614.T) JPX

Currency In JPY

8614.T Historical Return

If you invested ¥1000 in Toyo Securities Co., Ltd. (8614.T) 10 years ago, it would be worth ¥5,335.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,084.62, while ¥1000 invested 1 year ago would be worth ¥1,371.23. This corresponds to total returns of 433.53%, 408.46%, 37.12%, respectively, with annualized returns of 18.22%, 38.46%, 37.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8614.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	700	706	706	707	693	436,000
September 30, 2026	689	701	701	703	685	414,600
September 29, 2026	697	690	690	697	681	729,900
September 28, 2026	705	707	707	708	699	403,800
September 25, 2026	708	706	706	710	702	413,900
September 24, 2026	712	701	701	712	701	449,700
September 18, 2026	706	708	708	713	703	334,300
September 17, 2026	708	705	705	716	701	466,900
September 16, 2026	705	705	705	711	703	277,500
September 15, 2026	711	705	705	713	700	435,900
September 11, 2026	713	714	714	720	709	560,700
September 10, 2026	715	722	722	722	713	369,000
September 09, 2026	738	720	720	739	718	639,300
September 08, 2026	728	736	736	749	723	607,100
September 07, 2026	742	736	736	746	733	319,000
September 04, 2026	735	742	742	743	729	415,000
September 03, 2026	725	725	725	731	717	569,600
September 02, 2026	749	720	720	749	720	1.04M
September 01, 2026	749	751	751	758	745	830,300
August 31, 2026	753	749	749	753	742	950,000
August 28, 2026	740	758	758	758	738	983,400
August 27, 2026	727	739	739	740	724	871,200
August 26, 2026	720	725	725	728	716	767,500
August 25, 2026	720	714	714	725	712	673,300
August 24, 2026	720	721	721	723	711	497,700
August 21, 2026	717	716	716	722	710	602,800
August 20, 2026	702	717	717	717	698	876,400
August 19, 2026	680	699	699	701	672	1.26M
August 18, 2026	683	682	682	689	680	398,900
August 17, 2026	694	681	681	694	678	422,400
August 14, 2026	685	685	685	698	682	627,500
August 13, 2026	670	687	687	687	669	683,500
August 12, 2026	678	669	669	678	665	454,500
August 10, 2026	672	673	673	678	669	327,100
August 07, 2026	679	671	671	680	667	610,100
August 06, 2026	665	677	677	680	665	832,500
August 05, 2026	664	667	667	670	659	466,400
August 04, 2026	648	655	655	660	645	646,400
August 03, 2026	656	651	651	656	633	887,900
July 31, 2026	662	660	660	669	644	987,200
July 30, 2026	663	664	664	668	653	623,100
July 29, 2026	671	670	670	673	660	572,300
July 28, 2026	681	667	667	681	666	579,000
July 27, 2026	681	682	682	687	675	429,100
July 24, 2026	676	673	673	680	667	567,100
July 23, 2026	677	680	680	687	676	407,600
July 22, 2026	677	675	675	683	674	569,600
July 21, 2026	660	672	672	673	655	472,200
July 17, 2026	670	654	654	671	642	858,700
July 16, 2026	675	671	671	686	666	815,200
July 15, 2026	655	682	682	689	649	2.2M
July 14, 2026	641	648	648	653	641	721,500
July 13, 2026	653	640	640	658	639	636,900
July 10, 2026	640	647	647	653	639	902,900
July 09, 2026	641	639	639	641	633	440,400
July 08, 2026	634	639	639	641	632	599,300
July 07, 2026	647	633	633	649	632	582,800
July 06, 2026	640	643	643	648	637	503,100
July 03, 2026	630	637	637	637	628	361,600
July 02, 2026	626	626	626	632	623	595,200