622.00
+8(+1.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 619 | 614 | 614 | 619 | 611 | 371,900 |
| December 23, 2025 | 611 | 617 | 617 | 618 | 609 | 551,900 |
| December 22, 2025 | 607 | 609 | 609 | 614 | 606 | 630,700 |
| December 19, 2025 | 597 | 602 | 602 | 604 | 596 | 410,600 |
| December 18, 2025 | 592 | 597 | 597 | 598 | 591 | 302,500 |
| December 17, 2025 | 597 | 592 | 592 | 598 | 590 | 541,200 |
| December 16, 2025 | 609 | 594 | 594 | 609 | 590 | 1.46M |
| December 15, 2025 | 603 | 613 | 613 | 613 | 601 | 886,700 |
| December 12, 2025 | 601 | 603 | 603 | 606 | 601 | 601,400 |
| December 11, 2025 | 602 | 600 | 600 | 603 | 598 | 475,500 |
| December 10, 2025 | 590 | 600 | 600 | 600 | 589 | 741,100 |
| December 09, 2025 | 596 | 589 | 589 | 597 | 585 | 615,600 |
| December 08, 2025 | 595 | 597 | 597 | 597 | 589 | 520,000 |
| December 05, 2025 | 597 | 593 | 593 | 599 | 588 | 545,400 |
| December 04, 2025 | 590 | 600 | 600 | 601 | 590 | 517,100 |
| December 03, 2025 | 592 | 591 | 591 | 595 | 589 | 249,200 |
| December 02, 2025 | 591 | 591 | 591 | 595 | 587 | 335,700 |
| December 01, 2025 | 599 | 590 | 590 | 602 | 589 | 779,400 |
| November 28, 2025 | 592 | 597 | 597 | 597 | 591 | 561,600 |
| November 27, 2025 | 587 | 591 | 591 | 592 | 585 | 361,600 |
| November 26, 2025 | 585 | 587 | 587 | 589 | 580 | 285,500 |
| November 25, 2025 | 594 | 580 | 580 | 594 | 576 | 681,700 |
| November 21, 2025 | 582 | 593 | 593 | 594 | 582 | 458,100 |
| November 20, 2025 | 584 | 591 | 591 | 592 | 580 | 952,700 |
| November 19, 2025 | 581 | 578 | 578 | 582 | 573 | 322,000 |
| November 18, 2025 | 575 | 579 | 579 | 580 | 571 | 492,100 |
| November 17, 2025 | 581 | 576 | 576 | 582 | 572 | 296,400 |
| November 14, 2025 | 578 | 576 | 576 | 582 | 574 | 302,700 |
| November 13, 2025 | 589 | 581 | 581 | 591 | 577 | 611,100 |
| November 12, 2025 | 575 | 590 | 590 | 590 | 575 | 669,400 |
| November 11, 2025 | 567 | 574 | 574 | 574 | 565 | 548,900 |
| November 10, 2025 | 563 | 564 | 564 | 564 | 559 | 363,000 |
| November 07, 2025 | 555 | 553 | 553 | 557 | 551 | 266,700 |
| November 06, 2025 | 561 | 560 | 560 | 562 | 556 | 378,200 |
| November 05, 2025 | 560 | 558 | 558 | 561 | 551 | 538,200 |
| November 04, 2025 | 552 | 568 | 568 | 572 | 552 | 968,600 |
| October 31, 2025 | 559 | 551 | 551 | 560 | 547 | 690,400 |
| October 30, 2025 | 551 | 549 | 549 | 556 | 549 | 1.27M |
| October 29, 2025 | 552 | 547 | 547 | 554 | 543 | 484,200 |
| October 28, 2025 | 560 | 552 | 552 | 560 | 551 | 385,300 |
| October 27, 2025 | 553 | 560 | 560 | 562 | 551 | 445,800 |
| October 24, 2025 | 553 | 547 | 547 | 555 | 547 | 339,800 |
| October 23, 2025 | 560 | 552 | 552 | 561 | 552 | 403,400 |
| October 22, 2025 | 559 | 560 | 560 | 564 | 556 | 449,300 |
| October 21, 2025 | 562 | 561 | 561 | 565 | 559 | 515,700 |
| October 20, 2025 | 564 | 562 | 562 | 568 | 558 | 601,400 |
| October 17, 2025 | 538 | 559 | 559 | 565 | 535 | 1.28M |
| October 16, 2025 | 538 | 542 | 542 | 544 | 537 | 241,900 |
| October 15, 2025 | 527 | 537 | 537 | 538 | 524 | 334,400 |
| October 14, 2025 | 526 | 524 | 524 | 531 | 521 | 704,900 |
| October 10, 2025 | 542 | 534 | 534 | 542 | 534 | 399,000 |
| October 09, 2025 | 546 | 544 | 544 | 551 | 544 | 328,400 |
| October 08, 2025 | 552 | 548 | 548 | 558 | 544 | 464,400 |
| October 07, 2025 | 549 | 551 | 551 | 554 | 545 | 471,600 |
| October 06, 2025 | 545 | 548 | 548 | 549 | 538 | 508,600 |
| October 03, 2025 | 529 | 537 | 537 | 537 | 529 | 239,900 |
| October 02, 2025 | 537 | 527 | 527 | 539 | 523 | 562,000 |
| October 01, 2025 | 547 | 537 | 537 | 549 | 535 | 604,400 |
| September 30, 2025 | 555 | 551 | 551 | 555 | 546 | 480,700 |
| September 29, 2025 | 559 | 555 | 555 | 559 | 549 | 588,100 |