Toyo Securities Co., Ltd. (8614.T) JPX

656.00

+15(+2.34%)

Updated at April 03 03:18PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 2026651657657665650556,600
April 02, 20266546416416626401.08M
April 01, 20266386446446486321.89M
March 31, 20266646286286646282.27M
March 30, 20266656676676766543.09M
March 27, 20267547657657677512.2M
March 26, 20267577547547597511.66M
March 25, 20267467507507517421.51M
March 24, 20267527397397527321.26M
March 23, 20267477417417477301.91M
March 19, 20267607557557637531.28M
March 18, 2026764764764767757995,300
March 17, 2026755756756765753733,000
March 16, 20267557487487587421.1M
March 13, 2026750759759764747609,800
March 12, 20267737597597747551.05M
March 11, 20267717747747807701.29M
March 10, 2026755765765768754388,200
March 09, 20267307407407447221.17M
March 06, 2026760763763765753523,700
March 05, 2026756763763767749735,100
March 04, 20267467327327537141.64M
March 03, 2026780761761783761991,000
March 02, 20267717797797817661.47M
February 27, 20267728018018027721.08M
February 26, 2026774772772778770539,600
February 25, 2026773768768776765545,400
February 24, 2026765767767772755748,300
February 20, 20267757670775765667,200
February 19, 20267777780779762787,300
February 18, 20267877720787770785,400
February 17, 20267987830802780837,100
February 16, 202677879507987781.58M
February 13, 20267707710776757901,600
February 12, 20267677690778767830,200
February 10, 20267547640767754819,100
February 09, 202676575307677471.13M
February 06, 20267407500750732792,200
February 05, 20267577420762741982,900
February 04, 20267457560758738753,700
February 03, 20267507410751740567,200
February 02, 202675474007647371.16M
January 30, 202674475607657401.21M
January 29, 20267377390743725843,100
January 28, 20267407370744732916,800
January 27, 20267437480753734777,800
January 26, 202675974707597411.17M
January 23, 20267577720779754942,300
January 22, 202673575207577331.01M
January 21, 202672672807347201.09M
January 20, 20267507410751740787,500
January 19, 20267487470748736984,600
January 16, 20267457480748737695,200
January 15, 20267317400744729722,300
January 14, 20267227290731719776,100
January 13, 20267207170721706902,000
January 09, 20266987000705694868,300
January 08, 20266906910695685868,300
January 07, 202667968706926741.17M
January 06, 202666268506896621.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved