Toyo Securities Co., Ltd. (8614.T) JPX

606.00

+9(+1.51%)

Updated at June 02 03:30PM

Currency In JPY

8614.T Historical Return

If you invested ¥1000 in Toyo Securities Co., Ltd. (8614.T) 10 years ago, it would be worth ¥3,865.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,341.29, while ¥1000 invested 1 year ago would be worth ¥1,374.84. This corresponds to total returns of 286.58%, 334.13%, 37.48%, respectively, with annualized returns of 14.47%, 34.11%, 37.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8614.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	606	597	597	606	595	441,100
May 29, 2026	605	609	609	613	604	400,900
May 28, 2026	612	605	605	612	599	523,200
May 27, 2026	608	612	612	614	601	512,400
May 26, 2026	615	608	608	615	607	414,100
May 25, 2026	614	617	617	617	606	626,100
May 22, 2026	626	615	615	626	613	299,000
May 21, 2026	621	621	621	628	620	399,100
May 20, 2026	623	613	613	623	611	581,600
May 19, 2026	628	626	626	635	622	414,100
May 18, 2026	635	623	623	635	622	403,800
May 15, 2026	634	634	634	640	624	528,800
May 14, 2026	633	631	631	635	629	381,500
May 13, 2026	632	632	632	642	629	382,800
May 12, 2026	646	633	633	646	631	345,000
May 11, 2026	637	640	640	647	637	260,800
May 08, 2026	642	637	637	643	629	522,300
May 07, 2026	663	648	648	666	641	726,300
May 01, 2026	656	657	657	662	653	447,000
April 30, 2026	671	657	657	676	652	866,100
April 28, 2026	662	680	680	680	661	706,500
April 27, 2026	666	667	667	669	660	408,300
April 24, 2026	660	669	669	670	658	433,400
April 23, 2026	669	667	667	670	657	458,600
April 22, 2026	682	669	669	683	668	398,200
April 21, 2026	693	685	685	696	682	425,500
April 20, 2026	700	688	688	701	685	443,400
April 17, 2026	691	699	699	702	681	688,400
April 16, 2026	693	687	687	703	686	772,200
April 15, 2026	680	688	688	693	680	903,000
April 14, 2026	670	666	666	672	660	495,700
April 13, 2026	672	664	664	674	660	448,000
April 10, 2026	699	677	677	702	673	745,700
April 09, 2026	702	695	695	712	694	695,900
April 08, 2026	703	702	702	709	698	1.06M
April 07, 2026	658	685	685	685	658	1.2M
April 06, 2026	664	654	654	665	651	727,700
April 03, 2026	651	657	657	665	650	556,600
April 02, 2026	654	641	641	662	640	1.08M
April 01, 2026	638	644	644	648	632	1.89M
March 31, 2026	664	628	628	664	628	2.27M
March 30, 2026	665	667	667	676	654	3.09M
March 27, 2026	754	765	715	767	751	2.2M
March 26, 2026	757	754	704.72	759	751	1.66M
March 25, 2026	746	750	700.98	751	742	1.51M
March 24, 2026	752	739	690.7	752	732	1.26M
March 23, 2026	747	741	692.57	747	730	1.91M
March 19, 2026	760	755	705.65	763	753	1.28M
March 18, 2026	764	764	714.07	767	757	995,300
March 17, 2026	755	756	706.59	765	753	733,000
March 16, 2026	755	748	699.11	758	742	1.1M
March 13, 2026	750	759	709.39	764	747	609,800
March 12, 2026	773	759	709.39	774	755	1.05M
March 11, 2026	771	774	723.41	780	770	1.29M
March 10, 2026	755	765	714.07	768	754	388,200
March 09, 2026	730	740	691.63	744	722	1.17M
March 06, 2026	760	763	713.13	765	753	523,700
March 05, 2026	756	763	713.13	767	749	735,100
March 04, 2026	746	732	682.29	753	714	1.64M
March 03, 2026	780	761	711.26	783	761	991,000