Toyo Securities Co., Ltd. (8614.T) JPX

Currency In JPY

8614.T Historical Return

If you invested ¥1000 in Toyo Securities Co., Ltd. (8614.T) 10 years ago, it would be worth ¥5,029.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,213.27, while ¥1000 invested 1 year ago would be worth ¥1,367.9. This corresponds to total returns of 402.97%, 421.33%, 36.79%, respectively, with annualized returns of 17.52%, 39.11%, 36.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8614.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	662	660	660	669	644	987,200
July 30, 2026	663	664	664	668	653	623,100
July 29, 2026	671	670	670	673	660	572,300
July 28, 2026	681	667	667	681	666	579,000
July 27, 2026	681	682	682	687	675	429,100
July 24, 2026	676	673	673	680	667	567,100
July 23, 2026	677	680	680	687	676	407,600
July 22, 2026	677	675	675	683	674	569,600
July 21, 2026	660	672	672	673	655	472,200
July 17, 2026	670	654	654	671	642	858,700
July 16, 2026	675	671	671	686	666	815,200
July 15, 2026	655	682	682	689	649	2.2M
July 14, 2026	641	648	648	653	641	721,500
July 13, 2026	653	640	640	658	639	636,900
July 10, 2026	640	647	647	653	639	902,900
July 09, 2026	641	639	639	641	633	440,400
July 08, 2026	634	639	639	641	632	599,300
July 07, 2026	647	633	633	649	632	582,800
July 06, 2026	640	643	643	648	637	503,100
July 03, 2026	630	637	637	637	628	361,600
July 02, 2026	626	626	626	632	623	595,200
July 01, 2026	614	622	622	626	614	387,300
June 30, 2026	611	614	614	617	607	339,400
June 29, 2026	613	610	610	618	603	487,400
June 26, 2026	612	608	608	616	603	505,800
June 25, 2026	605	611	611	613	600	347,400
June 24, 2026	606	602	602	612	601	464,900
June 23, 2026	617	605	605	617	604	370,300
June 22, 2026	605	616	616	616	605	360,600
June 19, 2026	610	608	608	615	606	274,300
June 18, 2026	618	613	613	619	609	284,300
June 17, 2026	626	614	614	626	614	320,300
June 16, 2026	625	622	622	626	618	247,000
June 15, 2026	623	623	623	626	620	321,700
June 12, 2026	618	617	617	619	613	378,000
June 11, 2026	614	612	612	616	605	296,300
June 10, 2026	623	618	618	630	614	377,700
June 09, 2026	610	619	619	626	610	449,200
June 08, 2026	601	608	608	609	599	342,000
June 05, 2026	601	610	610	616	601	604,300
June 04, 2026	603	596	596	604	593	440,400
June 03, 2026	608	608	608	611	602	390,600
June 02, 2026	594	606	606	608	588	685,800
June 01, 2026	606	597	597	606	595	441,100
May 29, 2026	605	609	609	613	604	400,900
May 28, 2026	612	605	605	612	599	523,200
May 27, 2026	608	612	612	614	601	512,400
May 26, 2026	615	608	608	615	607	414,100
May 25, 2026	614	617	617	617	606	626,100
May 22, 2026	626	615	615	626	613	299,000
May 21, 2026	621	621	621	628	620	399,100
May 20, 2026	623	613	613	623	611	581,600
May 19, 2026	628	626	626	635	622	414,100
May 18, 2026	635	623	623	635	622	403,800
May 15, 2026	634	634	634	640	624	528,800
May 14, 2026	633	631	631	635	629	381,500
May 13, 2026	632	632	632	642	629	382,800
May 12, 2026	646	633	633	646	631	345,000
May 11, 2026	637	640	640	647	637	260,800
May 08, 2026	642	637	637	643	629	522,300