Tokai Tokyo Financial Holdings, Inc. (8616.T) JPX

590.00

+0(+0.00%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025587590590593586490,000
November 06, 2025583590590594582897,400
November 05, 20255865835835885691.75M
November 04, 20255785935935965711.69M
October 31, 20255845725725935671.65M
October 30, 2025575581581583574944,800
October 29, 2025587575575587573893,600
October 28, 2025593589589594586826,000
October 27, 20255855955955955841.05M
October 24, 2025581578578585577585,800
October 23, 2025585583583587582570,800
October 22, 2025584586586589583625,700
October 21, 2025594584584595584913,700
October 20, 2025585594594594584862,000
October 17, 2025576579579581573656,100
October 16, 2025580583583583579440,500
October 15, 2025570579579579567774,400
October 14, 2025568563563575562988,000
October 10, 2025585579579586579704,000
October 09, 2025586591591592586517,800
October 08, 2025587587587593587715,000
October 07, 2025586587587591585749,100
October 06, 20255905845845945781.12M
October 03, 2025565571571574565567,500
October 02, 2025568568568573562747,100
October 01, 20255825705705845681.7M
September 30, 20255855895895915761.44M
September 29, 20255905845845915802.02M
September 26, 20256056146146186042.32M
September 25, 20256006106106176002.93M
September 24, 20255935855855935851.21M
September 22, 20255945915915985911.23M
September 19, 20255945945946005891.63M
September 18, 20255965915915975901.75M
September 17, 20256005925926005871.75M
September 16, 20255955985986005931.29M
September 12, 20255935915915965871.61M
September 11, 2025594593593595590555,700
September 10, 2025587591591594585513,100
September 09, 2025595588588596583908,400
September 08, 20255945925925965911.01M
September 05, 2025588592592592586675,600
September 04, 2025584587587587581794,500
September 03, 20255865815815885751.2M
September 02, 2025582585585588581564,100
September 01, 2025584580580588572899,200
August 29, 2025581585585587580646,800
August 28, 2025583584584585580523,200
August 27, 2025584584584586581537,800
August 26, 2025589586586592584543,700
August 25, 2025597591591597591582,400
August 22, 20255865915915915821.01M
August 21, 2025581583583584577595,100
August 20, 2025586581581587581746,200
August 19, 20255835845845905811.22M
August 18, 2025579584584585577697,300
August 15, 20255715805805805711.13M
August 14, 2025567567567571564609,400
August 13, 2025574572572575566797,400
August 12, 20255705715715745661.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved