Tokai Tokyo Financial Holdings, Inc. (8616.T) JPX

Currency In JPY

8616.T Historical Return

If you invested ¥1000 in Tokai Tokyo Financial Holdings, Inc. (8616.T) 10 years ago, it would be worth ¥2,868.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,869.73, while ¥1000 invested 1 year ago would be worth ¥1,542.27. This corresponds to total returns of 186.84%, 186.97%, 54.23%, respectively, with annualized returns of 11.11%, 23.47%, 54.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8616.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	844	853	853	857	844	676,900
August 20, 2026	830	853	853	853	822	926,300
August 19, 2026	827	826	826	836	818	878,500
August 18, 2026	833	834	834	841	832	412,800
August 17, 2026	836	833	833	837	832	438,600
August 14, 2026	838	837	837	843	832	656,000
August 13, 2026	824	840	840	844	824	964,400
August 12, 2026	830	818	818	830	814	667,600
August 10, 2026	830	821	821	830	814	629,000
August 07, 2026	830	822	822	832	821	474,200
August 06, 2026	820	828	828	830	819	605,500
August 05, 2026	812	819	819	827	810	671,000
August 04, 2026	810	806	806	813	801	895,700
August 03, 2026	797	808	808	813	786	1.45M
July 31, 2026	788	802	802	832	775	2.39M
July 30, 2026	779	793	793	794	772	1.22M
July 29, 2026	796	794	794	799	779	1.28M
July 28, 2026	812	796	796	812	792	774,400
July 27, 2026	819	815	815	825	812	740,300
July 24, 2026	807	812	812	812	802	840,300
July 23, 2026	805	814	814	822	805	588,700
July 22, 2026	806	812	812	817	804	888,000
July 21, 2026	784	802	802	806	780	878,000
July 17, 2026	800	778	778	803	766	939,000
July 16, 2026	801	807	807	811	800	710,500
July 15, 2026	789	805	805	806	787	1.41M
July 14, 2026	773	778	778	783	770	636,400
July 13, 2026	778	774	774	788	772	665,400
July 10, 2026	777	776	776	785	771	781,300
July 09, 2026	765	768	768	771	758	714,300
July 08, 2026	760	770	770	776	759	808,900
July 07, 2026	770	759	759	775	759	463,000
July 06, 2026	771	764	764	774	762	502,900
July 03, 2026	762	766	766	767	756	432,400
July 02, 2026	768	758	758	771	756	631,800
July 01, 2026	759	763	763	769	756	538,400
June 30, 2026	761	754	754	769	754	872,600
June 29, 2026	767	757	757	773	750	1.1M
June 26, 2026	755	764	764	767	755	1.14M
June 25, 2026	750	754	754	761	741	1.58M
June 24, 2026	735	736	736	744	730	800,900
June 23, 2026	749	736	736	749	736	781,400
June 22, 2026	735	749	749	749	731	834,700
June 19, 2026	747	740	740	751	735	1.19M
June 18, 2026	747	749	749	755	745	864,000
June 17, 2026	758	742	742	763	742	906,000
June 16, 2026	740	753	753	756	735	1.37M
June 15, 2026	735	744	744	754	733	1.39M
June 12, 2026	725	728	728	728	718	929,800
June 11, 2026	714	716	716	719	708	648,200
June 10, 2026	720	720	720	735	716	898,200
June 09, 2026	710	720	720	725	710	1.58M
June 08, 2026	697	706	706	706	694	897,800
June 05, 2026	709	709	709	720	706	929,700
June 04, 2026	702	701	701	708	695	682,900
June 03, 2026	707	707	707	712	701	1.02M
June 02, 2026	684	707	707	708	673	1.54M
June 01, 2026	693	687	687	693	684	1.05M
May 29, 2026	692	694	694	701	691	957,800
May 28, 2026	692	691	691	692	683	958,300