Tokai Tokyo Financial Holdings, Inc. (8616.T) JPX

647.00

-10(-1.52%)

Updated at December 05 11:21AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256456576576616441.18M
December 03, 20256486426426506411M
December 02, 2025652651651656646890,800
December 01, 20256486516516566461.11M
November 28, 2025639647647648638907,400
November 27, 2025633638638639633971,600
November 26, 20256246336336336241M
November 25, 2025624622622627615822,900
November 21, 20256066206206226061.47M
November 20, 20256066136136186051.13M
November 19, 2025600602602603592914,500
November 18, 20256055985986095961.14M
November 17, 2025613611611614607829,900
November 14, 2025605612612613604635,700
November 13, 20256156146146196111.2M
November 12, 20255996116116115992.28M
November 11, 20256015985986035971.14M
November 10, 20255935995996005921.15M
November 07, 2025587590590593586490,000
November 06, 2025583590590594582897,400
November 05, 20255865835835885691.75M
November 04, 20255785935935965711.69M
October 31, 20255845725725935671.65M
October 30, 2025575581581583574944,800
October 29, 2025587575575587573893,600
October 28, 2025593589589594586826,000
October 27, 20255855955955955841.05M
October 24, 2025581578578585577585,800
October 23, 2025585583583587582570,800
October 22, 2025584586586589583625,700
October 21, 2025594584584595584913,700
October 20, 2025585594594594584862,000
October 17, 2025576579579581573656,100
October 16, 2025580583583583579440,500
October 15, 2025570579579579567774,400
October 14, 2025568563563575562988,000
October 10, 2025585579579586579704,000
October 09, 2025586591591592586517,800
October 08, 2025587587587593587715,000
October 07, 2025586587587591585749,100
October 06, 20255905845845945781.12M
October 03, 2025565571571574565567,500
October 02, 2025568568568573562747,100
October 01, 20255825705705845681.7M
September 30, 20255855895895915761.44M
September 29, 20255905845845915802.02M
September 26, 20256056146146186042.32M
September 25, 20256006106106176002.93M
September 24, 20255935855855935851.21M
September 22, 20255945915915985911.23M
September 19, 20255945945946005891.63M
September 18, 20255965915915975901.75M
September 17, 20256005925926005871.75M
September 16, 20255955985986005931.29M
September 12, 20255935915915965871.61M
September 11, 2025594593593595590555,700
September 10, 2025587591591594585513,100
September 09, 2025595588588596583908,400
September 08, 20255945925925965911.01M
September 05, 2025588592592592586675,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved