678.00
-3(-0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 686 | 678 | 678 | 687 | 677 | 624,200 |
| December 24, 2025 | 680 | 681 | 681 | 684 | 677 | 671,100 |
| December 23, 2025 | 673 | 679 | 679 | 684 | 671 | 938,300 |
| December 22, 2025 | 676 | 670 | 670 | 677 | 666 | 1.01M |
| December 19, 2025 | 665 | 666 | 666 | 671 | 662 | 1.01M |
| December 18, 2025 | 667 | 667 | 667 | 672 | 664 | 649,300 |
| December 17, 2025 | 662 | 669 | 669 | 669 | 656 | 918,400 |
| December 16, 2025 | 677 | 661 | 661 | 677 | 660 | 781,700 |
| December 15, 2025 | 675 | 677 | 677 | 679 | 672 | 615,300 |
| December 12, 2025 | 670 | 672 | 672 | 676 | 668 | 735,400 |
| December 11, 2025 | 677 | 664 | 664 | 677 | 662 | 973,100 |
| December 10, 2025 | 658 | 667 | 667 | 669 | 656 | 990,800 |
| December 09, 2025 | 651 | 655 | 655 | 655 | 649 | 519,300 |
| December 08, 2025 | 647 | 655 | 655 | 655 | 643 | 539,500 |
| December 05, 2025 | 660 | 643 | 643 | 660 | 643 | 768,000 |
| December 04, 2025 | 645 | 657 | 657 | 661 | 644 | 1.18M |
| December 03, 2025 | 648 | 642 | 642 | 650 | 641 | 1M |
| December 02, 2025 | 652 | 651 | 651 | 656 | 646 | 890,800 |
| December 01, 2025 | 648 | 651 | 651 | 656 | 646 | 1.11M |
| November 28, 2025 | 639 | 647 | 647 | 648 | 638 | 907,400 |
| November 27, 2025 | 633 | 638 | 638 | 639 | 633 | 971,600 |
| November 26, 2025 | 624 | 633 | 633 | 633 | 624 | 1M |
| November 25, 2025 | 624 | 622 | 622 | 627 | 615 | 822,900 |
| November 21, 2025 | 606 | 620 | 620 | 622 | 606 | 1.47M |
| November 20, 2025 | 606 | 613 | 613 | 618 | 605 | 1.13M |
| November 19, 2025 | 600 | 602 | 602 | 603 | 592 | 914,500 |
| November 18, 2025 | 605 | 598 | 598 | 609 | 596 | 1.14M |
| November 17, 2025 | 613 | 611 | 611 | 614 | 607 | 829,900 |
| November 14, 2025 | 605 | 612 | 612 | 613 | 604 | 635,700 |
| November 13, 2025 | 615 | 614 | 614 | 619 | 611 | 1.2M |
| November 12, 2025 | 599 | 611 | 611 | 611 | 599 | 2.28M |
| November 11, 2025 | 601 | 598 | 598 | 603 | 597 | 1.14M |
| November 10, 2025 | 593 | 599 | 599 | 600 | 592 | 1.15M |
| November 07, 2025 | 587 | 590 | 590 | 593 | 586 | 490,000 |
| November 06, 2025 | 583 | 590 | 590 | 594 | 582 | 897,400 |
| November 05, 2025 | 586 | 583 | 583 | 588 | 569 | 1.75M |
| November 04, 2025 | 578 | 593 | 593 | 596 | 571 | 1.69M |
| October 31, 2025 | 584 | 572 | 572 | 593 | 567 | 1.65M |
| October 30, 2025 | 575 | 581 | 581 | 583 | 574 | 944,800 |
| October 29, 2025 | 587 | 575 | 575 | 587 | 573 | 893,600 |
| October 28, 2025 | 593 | 589 | 589 | 594 | 586 | 826,000 |
| October 27, 2025 | 585 | 595 | 595 | 595 | 584 | 1.05M |
| October 24, 2025 | 581 | 578 | 578 | 585 | 577 | 585,800 |
| October 23, 2025 | 585 | 583 | 583 | 587 | 582 | 570,800 |
| October 22, 2025 | 584 | 586 | 586 | 589 | 583 | 625,700 |
| October 21, 2025 | 594 | 584 | 584 | 595 | 584 | 913,700 |
| October 20, 2025 | 585 | 594 | 594 | 594 | 584 | 862,000 |
| October 17, 2025 | 576 | 579 | 579 | 581 | 573 | 656,100 |
| October 16, 2025 | 580 | 583 | 583 | 583 | 579 | 440,500 |
| October 15, 2025 | 570 | 579 | 579 | 579 | 567 | 774,400 |
| October 14, 2025 | 568 | 563 | 563 | 575 | 562 | 988,000 |
| October 10, 2025 | 585 | 579 | 579 | 586 | 579 | 704,000 |
| October 09, 2025 | 586 | 591 | 591 | 592 | 586 | 517,800 |
| October 08, 2025 | 587 | 587 | 587 | 593 | 587 | 715,000 |
| October 07, 2025 | 586 | 587 | 587 | 591 | 585 | 749,100 |
| October 06, 2025 | 590 | 584 | 584 | 594 | 578 | 1.12M |
| October 03, 2025 | 565 | 571 | 571 | 574 | 565 | 567,500 |
| October 02, 2025 | 568 | 568 | 568 | 573 | 562 | 747,100 |
| October 01, 2025 | 582 | 570 | 570 | 584 | 568 | 1.7M |
| September 30, 2025 | 585 | 589 | 589 | 591 | 576 | 1.44M |