Tokai Tokyo Financial Holdings, Inc. (8616.T) JPX

Currency In JPY

AD

8616.T Historical Return

If you invested ¥1000 in Tokai Tokyo Financial Holdings, Inc. (8616.T) 10 years ago, it would be worth ¥2,821 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,886.73, while ¥1000 invested 1 year ago would be worth ¥1,617.96. This corresponds to total returns of 182.1%, 188.67%, 61.8%, respectively, with annualized returns of 10.92%, 23.63%, 61.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8616.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268938928929078882.89M
October 01, 20268828898898938761.97M
September 30, 20268678788788838551.33M
September 29, 20268778668668798601.15M
September 28, 20269079049049119011.46M
September 25, 20268889069069068881.05M
September 24, 20268998878879028871.25M
September 18, 20268968988989028881.24M
September 17, 2026888895895900887583,800
September 16, 2026891887887899886735,800
September 15, 2026895890890897883737,900
September 11, 20268688898898978651.04M
September 10, 2026875893893894872765,300
September 09, 2026879875875884867823,700
September 08, 2026893885885902885777,900
September 07, 2026904899899905890696,300
September 04, 20268959039039108901.08M
September 03, 2026891891891902891871,100
September 02, 20269048908909078861.35M
September 01, 20269159189189289121.22M
August 31, 20269089209209259031.38M
August 28, 20268939209209228891.25M
August 27, 2026876896896897873918,100
August 26, 2026867872872875866648,900
August 25, 2026858864864867855621,500
August 24, 2026860854854860849506,100
August 21, 2026844853853857844676,900
August 20, 2026830853853853822926,300
August 19, 2026827826826836818878,500
August 18, 2026833834834841832412,800
August 17, 2026836833833837832438,600
August 14, 2026838837837843832656,000
August 13, 2026824840840844824964,400
August 12, 2026830818818830814667,600
August 10, 2026830821821830814629,000
August 07, 2026830822822832821474,200
August 06, 2026820828828830819605,500
August 05, 2026812819819827810671,000
August 04, 2026810806806813801895,700
August 03, 20267978088088137861.45M
July 31, 20267888028028327752.39M
July 30, 20267797937937947721.22M
July 29, 20267967947947997791.28M
July 28, 2026812796796812792774,400
July 27, 2026819815815825812740,300
July 24, 2026807812812812802840,300
July 23, 2026805814814822805588,700
July 22, 2026806812812817804888,000
July 21, 2026784802802806780878,000
July 17, 2026800778778803766939,000
July 16, 2026801807807811800710,500
July 15, 20267898058058067871.41M
July 14, 2026773778778783770636,400
July 13, 2026778774774788772665,400
July 10, 2026777776776785771781,300
July 09, 2026765768768771758714,300
July 08, 2026760770770776759808,900
July 07, 2026770759759775759463,000
July 06, 2026771764764774762502,900
July 03, 2026762766766767756432,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved