Tokai Tokyo Financial Holdings, Inc. (8616.T) JPX

711.00

+4(+0.57%)

Updated at June 03 12:50PM

Currency In JPY

8616.T Historical Return

If you invested ¥1000 in Tokai Tokyo Financial Holdings, Inc. (8616.T) 10 years ago, it would be worth ¥2,119.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,240.67, while ¥1000 invested 1 year ago would be worth ¥1,560.91. This corresponds to total returns of 111.93%, 124.07%, 56.09%, respectively, with annualized returns of 7.8%, 17.5%, 56.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8616.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266847077077086731.54M
June 01, 20266936876876936841.05M
May 29, 2026692694694701691957,800
May 28, 2026692691691692683958,300
May 27, 20266896936936976851.14M
May 26, 2026695689689695687847,900
May 25, 20267046966967066891.07M
May 22, 2026705704704707697865,000
May 21, 2026700704704709699812,300
May 20, 2026696693693698686918,100
May 19, 20267086996997136951.05M
May 18, 2026710700700710700736,700
May 15, 2026708710710723705747,300
May 14, 2026709710710712706598,100
May 13, 2026703716716716703578,200
May 12, 2026710703703714700980,400
May 11, 2026693710710710692941,000
May 08, 20266916926926956811.1M
May 07, 20266986916917016861.28M
May 01, 20267006886887006842.14M
April 30, 20267207047047277012.21M
April 28, 20267167327327337141.12M
April 27, 2026711714714717706718,200
April 24, 2026717716716720712854,100
April 23, 20267167167167177091.12M
April 22, 2026731716716732715928,400
April 21, 2026748729729750729978,500
April 20, 2026763744744763744712,500
April 17, 2026764755755766752543,900
April 16, 2026770766766777766658,500
April 15, 2026764762762770759733,800
April 14, 2026760757757764753533,000
April 13, 2026748756756758746517,800
April 10, 2026754750750762750508,000
April 09, 2026763752752766750800,600
April 08, 20267587637637637551.16M
April 07, 2026737743743746737671,300
April 06, 2026739733733741733480,500
April 03, 2026738737737743734670,200
April 02, 20267447287287467251.56M
April 01, 2026735739739740724998,100
March 31, 20267117127127247051.2M
March 30, 20266907137137156872.08M
March 27, 20267507597317687443.21M
March 26, 20267667597317677511.01M
March 25, 2026760763734.85767757926,700
March 24, 2026751746718.487557391.1M
March 23, 2026736729702.117447211.53M
March 19, 2026747748720.41753744816,200
March 18, 2026750758730.04759745774,900
March 17, 2026748735707.897537351.04M
March 16, 2026738737709.81746735687,900
March 13, 2026735742714.63749735763,800
March 12, 2026760746718.48760742869,700
March 11, 2026762762733.89771761633,900
March 10, 2026753759730.04763745468,300
March 09, 2026732740712.77437181.73M
March 06, 2026755761732.937657481.11M
March 05, 2026765765736.787747581.25M
March 04, 2026750740711.747657251.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved