Tokai Tokyo Financial Holdings, Inc. (8616.T) JPX

Currency In JPY

AD

8616.T Historical Return

If you invested ¥1000 in Tokai Tokyo Financial Holdings, Inc. (8616.T) 10 years ago, it would be worth ¥2,363.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,487.23, while ¥1000 invested 1 year ago would be worth ¥1,675.97. This corresponds to total returns of 136.38%, 148.72%, 67.6%, respectively, with annualized returns of 8.98%, 19.98%, 67.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8616.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026735749749749731834,700
June 19, 20267477407407517351.19M
June 18, 2026747749749755745864,000
June 17, 2026758742742763742906,000
June 16, 20267407537537567351.37M
June 15, 20267357447447547331.39M
June 12, 2026725728728728718929,800
June 11, 2026714716716719708648,200
June 10, 2026720720720735716898,200
June 09, 20267107207207257101.58M
June 08, 2026697706706706694897,800
June 05, 2026709709709720706929,700
June 04, 2026702701701708695682,900
June 03, 20267077077077127011.02M
June 02, 20266847077077086731.54M
June 01, 20266936876876936841.05M
May 29, 2026692694694701691957,800
May 28, 2026692691691692683958,300
May 27, 20266896936936976851.14M
May 26, 2026695689689695687847,900
May 25, 20267046966967066891.07M
May 22, 2026705704704707697865,000
May 21, 2026700704704709699812,300
May 20, 2026696693693698686918,100
May 19, 20267086996997136951.05M
May 18, 2026710700700710700736,700
May 15, 2026708710710723705747,300
May 14, 2026709710710712706598,100
May 13, 2026703716716716703578,200
May 12, 2026710703703714700980,400
May 11, 2026693710710710692941,000
May 08, 20266916926926956811.1M
May 07, 20266986916917016861.28M
May 01, 20267006886887006842.14M
April 30, 20267207047047277012.21M
April 28, 20267167327327337141.12M
April 27, 2026711714714717706718,200
April 24, 2026717716716720712854,100
April 23, 20267167167167177091.12M
April 22, 2026731716716732715928,400
April 21, 2026748729729750729978,500
April 20, 2026763744744763744712,500
April 17, 2026764755755766752543,900
April 16, 2026770766766777766658,500
April 15, 2026764762762770759733,800
April 14, 2026760757757764753533,000
April 13, 2026748756756758746517,800
April 10, 2026754750750762750508,000
April 09, 2026763752752766750800,600
April 08, 20267587637637637551.16M
April 07, 2026737743743746737671,300
April 06, 2026739733733741733480,500
April 03, 2026738737737743734670,200
April 02, 20267447287287467251.56M
April 01, 2026735739739740724998,100
March 31, 20267117127127247051.2M
March 30, 20266907137137156872.08M
March 27, 20267507597317687443.21M
March 26, 20267667597317677511.01M
March 25, 2026760763734.85767757926,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved