Tokai Tokyo Financial Holdings, Inc. (8616.T) JPX

707.00

+0(+0.00%)

Updated at June 03 01:36PM

Currency In JPY

8616.T Historical Return

If you invested ¥1000 in Tokai Tokyo Financial Holdings, Inc. (8616.T) 10 years ago, it would be worth ¥2,156.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,262.47, while ¥1000 invested 1 year ago would be worth ¥1,570.66. This corresponds to total returns of 115.63%, 126.25%, 57.07%, respectively, with annualized returns of 7.98%, 17.73%, 57.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8616.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	684	707	707	708	673	1.54M
June 01, 2026	693	687	687	693	684	1.05M
May 29, 2026	692	694	694	701	691	957,800
May 28, 2026	692	691	691	692	683	958,300
May 27, 2026	689	693	693	697	685	1.14M
May 26, 2026	695	689	689	695	687	847,900
May 25, 2026	704	696	696	706	689	1.07M
May 22, 2026	705	704	704	707	697	865,000
May 21, 2026	700	704	704	709	699	812,300
May 20, 2026	696	693	693	698	686	918,100
May 19, 2026	708	699	699	713	695	1.05M
May 18, 2026	710	700	700	710	700	736,700
May 15, 2026	708	710	710	723	705	747,300
May 14, 2026	709	710	710	712	706	598,100
May 13, 2026	703	716	716	716	703	578,200
May 12, 2026	710	703	703	714	700	980,400
May 11, 2026	693	710	710	710	692	941,000
May 08, 2026	691	692	692	695	681	1.1M
May 07, 2026	698	691	691	701	686	1.28M
May 01, 2026	700	688	688	700	684	2.14M
April 30, 2026	720	704	704	727	701	2.21M
April 28, 2026	716	732	732	733	714	1.12M
April 27, 2026	711	714	714	717	706	718,200
April 24, 2026	717	716	716	720	712	854,100
April 23, 2026	716	716	716	717	709	1.12M
April 22, 2026	731	716	716	732	715	928,400
April 21, 2026	748	729	729	750	729	978,500
April 20, 2026	763	744	744	763	744	712,500
April 17, 2026	764	755	755	766	752	543,900
April 16, 2026	770	766	766	777	766	658,500
April 15, 2026	764	762	762	770	759	733,800
April 14, 2026	760	757	757	764	753	533,000
April 13, 2026	748	756	756	758	746	517,800
April 10, 2026	754	750	750	762	750	508,000
April 09, 2026	763	752	752	766	750	800,600
April 08, 2026	758	763	763	763	755	1.16M
April 07, 2026	737	743	743	746	737	671,300
April 06, 2026	739	733	733	741	733	480,500
April 03, 2026	738	737	737	743	734	670,200
April 02, 2026	744	728	728	746	725	1.56M
April 01, 2026	735	739	739	740	724	998,100
March 31, 2026	711	712	712	724	705	1.2M
March 30, 2026	690	713	713	715	687	2.08M
March 27, 2026	750	759	731	768	744	3.21M
March 26, 2026	766	759	731	767	751	1.01M
March 25, 2026	760	763	734.85	767	757	926,700
March 24, 2026	751	746	718.48	755	739	1.1M
March 23, 2026	736	729	702.11	744	721	1.53M
March 19, 2026	747	748	720.41	753	744	816,200
March 18, 2026	750	758	730.04	759	745	774,900
March 17, 2026	748	735	707.89	753	735	1.04M
March 16, 2026	738	737	709.81	746	735	687,900
March 13, 2026	735	742	714.63	749	735	763,800
March 12, 2026	760	746	718.48	760	742	869,700
March 11, 2026	762	762	733.89	771	761	633,900
March 10, 2026	753	759	730.04	763	745	468,300
March 09, 2026	732	740	712.7	743	718	1.73M
March 06, 2026	755	761	732.93	765	748	1.11M
March 05, 2026	765	765	736.78	774	758	1.25M
March 04, 2026	750	740	711.74	765	725	1.74M