Tokai Tokyo Financial Holdings, Inc. (8616.T) JPX
737.00
+9(+1.24%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
737.00
+9(+1.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 738 | 737 | 737 | 743 | 734 | 670,200 |
| April 02, 2026 | 744 | 728 | 728 | 746 | 725 | 1.56M |
| April 01, 2026 | 735 | 739 | 739 | 740 | 724 | 998,100 |
| March 31, 2026 | 711 | 712 | 712 | 724 | 705 | 1.2M |
| March 30, 2026 | 690 | 713 | 713 | 715 | 687 | 2.08M |
| March 27, 2026 | 750 | 759 | 759 | 768 | 744 | 3.21M |
| March 26, 2026 | 766 | 759 | 759 | 767 | 751 | 1.01M |
| March 25, 2026 | 760 | 763 | 763 | 767 | 757 | 926,700 |
| March 24, 2026 | 751 | 746 | 746 | 755 | 739 | 1.1M |
| March 23, 2026 | 736 | 729 | 729 | 744 | 721 | 1.53M |
| March 19, 2026 | 747 | 748 | 748 | 753 | 744 | 816,200 |
| March 18, 2026 | 750 | 758 | 758 | 759 | 745 | 774,900 |
| March 17, 2026 | 748 | 735 | 735 | 753 | 735 | 1.04M |
| March 16, 2026 | 738 | 737 | 737 | 746 | 735 | 687,900 |
| March 13, 2026 | 735 | 742 | 742 | 749 | 735 | 763,800 |
| March 12, 2026 | 760 | 746 | 746 | 760 | 742 | 869,700 |
| March 11, 2026 | 762 | 762 | 762 | 771 | 761 | 633,900 |
| March 10, 2026 | 753 | 759 | 759 | 763 | 745 | 468,300 |
| March 09, 2026 | 732 | 740 | 740 | 743 | 718 | 1.73M |
| March 06, 2026 | 755 | 761 | 761 | 765 | 748 | 1.11M |
| March 05, 2026 | 765 | 765 | 765 | 774 | 758 | 1.25M |
| March 04, 2026 | 750 | 740 | 740 | 765 | 725 | 1.74M |
| March 03, 2026 | 813 | 782 | 782 | 813 | 780 | 1.52M |
| March 02, 2026 | 800 | 813 | 813 | 817 | 792 | 1.62M |
| February 27, 2026 | 796 | 830 | 830 | 832 | 793 | 1.84M |
| February 26, 2026 | 804 | 795 | 795 | 806 | 793 | 1.31M |
| February 25, 2026 | 784 | 797 | 797 | 802 | 777 | 1.81M |
| February 24, 2026 | 773 | 774 | 774 | 778 | 763 | 783,800 |
| February 20, 2026 | 784 | 773 | 0 | 784 | 770 | 976,700 |
| February 19, 2026 | 780 | 790 | 0 | 790 | 776 | 814,600 |
| February 18, 2026 | 779 | 777 | 0 | 781 | 771 | 639,800 |
| February 17, 2026 | 776 | 772 | 0 | 784 | 772 | 834,300 |
| February 16, 2026 | 777 | 775 | 0 | 777 | 769 | 823,400 |
| February 13, 2026 | 771 | 767 | 0 | 774 | 763 | 942,700 |
| February 12, 2026 | 771 | 776 | 0 | 779 | 769 | 1.09M |
| February 10, 2026 | 771 | 773 | 0 | 779 | 770 | 1.08M |
| February 09, 2026 | 779 | 764 | 0 | 779 | 760 | 939,000 |
| February 06, 2026 | 746 | 754 | 0 | 755 | 742 | 675,600 |
| February 05, 2026 | 760 | 749 | 0 | 762 | 744 | 1.06M |
| February 04, 2026 | 747 | 756 | 0 | 756 | 742 | 773,100 |
| February 03, 2026 | 730 | 748 | 0 | 748 | 727 | 1.3M |
| February 02, 2026 | 734 | 722 | 0 | 739 | 717 | 1.62M |
| January 30, 2026 | 734 | 740 | 0 | 757 | 729 | 1.55M |
| January 29, 2026 | 722 | 729 | 0 | 735 | 718 | 876,300 |
| January 28, 2026 | 726 | 725 | 0 | 728 | 718 | 810,100 |
| January 27, 2026 | 728 | 735 | 0 | 735 | 723 | 770,400 |
| January 26, 2026 | 731 | 731 | 0 | 736 | 725 | 863,500 |
| January 23, 2026 | 740 | 743 | 0 | 748 | 737 | 878,200 |
| January 22, 2026 | 736 | 736 | 0 | 740 | 731 | 1.07M |
| January 21, 2026 | 727 | 727 | 0 | 730 | 720 | 1.01M |
| January 20, 2026 | 745 | 740 | 0 | 747 | 739 | 660,200 |
| January 19, 2026 | 752 | 745 | 0 | 753 | 736 | 812,400 |
| January 16, 2026 | 750 | 752 | 0 | 752 | 743 | 655,600 |
| January 15, 2026 | 745 | 746 | 0 | 752 | 742 | 1.06M |
| January 14, 2026 | 736 | 743 | 0 | 744 | 731 | 928,500 |
| January 13, 2026 | 731 | 734 | 0 | 736 | 724 | 885,200 |
| January 09, 2026 | 722 | 716 | 0 | 724 | 713 | 760,900 |
| January 08, 2026 | 717 | 715 | 0 | 724 | 711 | 653,200 |
| January 07, 2026 | 715 | 721 | 0 | 725 | 714 | 888,600 |
| January 06, 2026 | 709 | 718 | 0 | 723 | 707 | 895,900 |