Tokai Tokyo Financial Holdings, Inc. (8616.T) JPX

Currency In JPY

AD

8616.T Historical Return

If you invested ¥1000 in Tokai Tokyo Financial Holdings, Inc. (8616.T) 10 years ago, it would be worth ¥2,868.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,869.73, while ¥1000 invested 1 year ago would be worth ¥1,542.27. This corresponds to total returns of 186.84%, 186.97%, 54.23%, respectively, with annualized returns of 11.11%, 23.47%, 54.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8616.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026844853853857844676,900
August 20, 2026830853853853822926,300
August 19, 2026827826826836818878,500
August 18, 2026833834834841832412,800
August 17, 2026836833833837832438,600
August 14, 2026838837837843832656,000
August 13, 2026824840840844824964,400
August 12, 2026830818818830814667,600
August 10, 2026830821821830814629,000
August 07, 2026830822822832821474,200
August 06, 2026820828828830819605,500
August 05, 2026812819819827810671,000
August 04, 2026810806806813801895,700
August 03, 20267978088088137861.45M
July 31, 20267888028028327752.39M
July 30, 20267797937937947721.22M
July 29, 20267967947947997791.28M
July 28, 2026812796796812792774,400
July 27, 2026819815815825812740,300
July 24, 2026807812812812802840,300
July 23, 2026805814814822805588,700
July 22, 2026806812812817804888,000
July 21, 2026784802802806780878,000
July 17, 2026800778778803766939,000
July 16, 2026801807807811800710,500
July 15, 20267898058058067871.41M
July 14, 2026773778778783770636,400
July 13, 2026778774774788772665,400
July 10, 2026777776776785771781,300
July 09, 2026765768768771758714,300
July 08, 2026760770770776759808,900
July 07, 2026770759759775759463,000
July 06, 2026771764764774762502,900
July 03, 2026762766766767756432,400
July 02, 2026768758758771756631,800
July 01, 2026759763763769756538,400
June 30, 2026761754754769754872,600
June 29, 20267677577577737501.1M
June 26, 20267557647647677551.14M
June 25, 20267507547547617411.58M
June 24, 2026735736736744730800,900
June 23, 2026749736736749736781,400
June 22, 2026735749749749731834,700
June 19, 20267477407407517351.19M
June 18, 2026747749749755745864,000
June 17, 2026758742742763742906,000
June 16, 20267407537537567351.37M
June 15, 20267357447447547331.39M
June 12, 2026725728728728718929,800
June 11, 2026714716716719708648,200
June 10, 2026720720720735716898,200
June 09, 20267107207207257101.58M
June 08, 2026697706706706694897,800
June 05, 2026709709709720706929,700
June 04, 2026702701701708695682,900
June 03, 20267077077077127011.02M
June 02, 20266847077077086731.54M
June 01, 20266936876876936841.05M
May 29, 2026692694694701691957,800
May 28, 2026692691691692683958,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved