The Kosei Securities Co., Ltd. (8617.T) JPX

Currency In JPY

AD

8617.T Historical Return

If you invested ¥1000 in The Kosei Securities Co., Ltd. (8617.T) 10 years ago, it would be worth ¥568.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,039.93, while ¥1000 invested 1 year ago would be worth ¥1,264.35. This corresponds to total returns of -43.2%, 3.99%, 26.44%, respectively, with annualized returns of -5.5%, 0.79%, 26.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8617.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265615565565625552,300
July 30, 20265475575575625476,100
July 29, 202655254754756354712,800
July 28, 202656455155160254469,200
July 27, 20265605705705705554,800
July 24, 20265605565565605563,400
July 23, 20265645635635655624,600
July 22, 20265685695695715614,100
July 21, 20265725685685725615,000
July 17, 202656357257257255912,200
July 16, 20265755735735765684,900
July 15, 202656557657658056015,400
July 14, 20265585695695705582,200
July 13, 20265575585585655571,500
July 10, 20265635675675725549,900
July 09, 20265655545545655514,000
July 08, 20265655635635655504,400
July 07, 20265605625625655502,500
July 06, 20265505625625625454,700
July 03, 2026544546546546544800
July 02, 20265435415415455412,100
July 01, 20265365475475475361,700
June 30, 20265355355355405351,600
June 29, 2026540536536540535600
June 26, 2026539539539539539200
June 25, 20265415405405415352,400
June 24, 20265405405405405332,900
June 23, 202653554754754853520,600
June 22, 202653053553554852812,300
June 19, 20265385285285385224,800
June 18, 20265225345345355213,500
June 17, 20265225205205235185,200
June 16, 20265325215215325206,600
June 15, 20265305315315375304,700
June 12, 20265305275275365274,300
June 11, 20265305295295365297,200
June 10, 20265305305305305301,100
June 09, 20265315345345385314,300
June 08, 20265305305305385305,100
June 05, 20265385395395395302,600
June 04, 20265345345345405331,700
June 03, 20265305335335405301,300
June 02, 20265375405405405263,100
June 01, 20265245345345405242,600
May 29, 20265295245245325232,100
May 28, 2026520530530530520800
May 27, 20265205225225255204,000
May 26, 20265225225225235222,100
May 25, 20265225235235255225,200
May 22, 20265195245245255193,800
May 21, 20265185195195285183,100
May 20, 20265185185185235183,800
May 19, 20265185195195195181,100
May 18, 20265215175175235167,000
May 15, 20265225215215245195,400
May 14, 202654552652654552011,700
May 13, 20265385495495505189,200
May 12, 20265465425425465422,600
May 11, 20265435505505535432,700
May 08, 20265455405405455401,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved