The Kosei Securities Co., Ltd. (8617.T) JPX

473.00

-3(-0.63%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254774764764794752,600
December 03, 202547647747748047644,800
December 02, 20254744784784784713,100
December 01, 20254804784784804727,300
November 28, 20254744744744754744,800
November 27, 20254754714714774686,500
November 26, 20254754754754754695,600
November 25, 202546747647648946716,300
November 21, 20254634664664674565,100
November 20, 20254624674674674612,600
November 19, 20254524594594594529,500
November 18, 20254574554554624514,900
November 17, 20254624584584634583,300
November 14, 20254634614614644603,500
November 13, 20254654664664664616,700
November 12, 202546146146146646114,100
November 11, 202546746146146845513,100
November 10, 202546447047047546312,900
November 07, 202546546246247046211,100
November 06, 20254664644644664605,400
November 05, 202546645845846845816,200
November 04, 20254734684684734655,900
October 31, 20254844734734844715,000
October 30, 202546948648648646212,800
October 29, 202547547047048146515,400
October 28, 20254794764764834759,300
October 27, 202547747947948347416,700
October 24, 202547947747748947114,500
October 23, 2025482477477527473109,300
October 22, 20254924824824944826,400
October 21, 20254884944944944881,800
October 20, 202549948848849948110,000
October 17, 20254884834834904794,000
October 16, 20254954844844964813,600
October 15, 20254944964964964834,700
October 14, 202548749049050148721,300
October 10, 20255084994995084982,800
October 09, 20255035125125145034,700
October 08, 20255155135135155081,400
October 07, 20255145125125145102,300
October 06, 202550451851852050321,900
October 03, 20254965035035044847,600
October 02, 202549549749750349018,200
October 01, 202548949049050048927,800
September 30, 202550749749751049613,500
September 29, 202550351151151149124,600
September 26, 202551050450451050013,900
September 25, 202551351051051350814,100
September 24, 202549651351351349625,000
September 22, 202551251651651650316,100
September 19, 202551051751751950529,700
September 18, 202551150650651250220,000
September 17, 202551150650651250227,000
September 16, 202552051951952050538,600
September 12, 20255065165165165068,000
September 11, 202551150850851650824,200
September 10, 202551051651651951013,800
September 09, 202550251051051250222,900
September 08, 202551451251251450043,700
September 05, 202550351451451650324,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved