The Kosei Securities Co., Ltd. (8617.T) JPX

Currency In JPY

AD

8617.T Historical Return

If you invested ¥1000 in The Kosei Securities Co., Ltd. (8617.T) 10 years ago, it would be worth ¥597.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.12, while ¥1000 invested 1 year ago would be worth ¥1,198.6. This corresponds to total returns of -40.25%, 6.61%, 19.86%, respectively, with annualized returns of -5.02%, 1.29%, 19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8617.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265936066066075934,900
September 30, 20266096036036106033,900
September 29, 20266056076076106052,100
September 28, 20266046086086106042,400
September 25, 20266046096096146045,300
September 24, 20266206106106206105,000
September 18, 20266136216216216132,300
September 17, 20266186176176246115,500
September 16, 20266086186186246082,700
September 15, 20266116076076116077,300
September 11, 20266086066066096062,400
September 10, 20266066066066066019,500
September 09, 20266026066066086026,100
September 08, 202661760160162460117,500
September 07, 20266226176176226178,600
September 04, 20266356246246366244,100
September 03, 20266256296296336244,400
September 02, 202663362662663862611,500
September 01, 202664264964965164013,900
August 31, 202664263363364261712,500
August 28, 202661564264265061527,300
August 27, 202660862062062060310,000
August 26, 20265966086086095964,900
August 25, 20266026016016075879,900
August 24, 20265916026026035895,600
August 21, 20265875915915915863,000
August 20, 20265915875875935868,100
August 19, 202659558858860258525,800
August 18, 202657660960962957633,000
August 17, 202658558558559057610,700
August 14, 202657058558558757014,600
August 13, 20265675715715715626,100
August 12, 20265565735735735563,800
August 10, 20265505615615725508,600
August 07, 20265575555555685484,400
August 06, 2026553557557557549600
August 05, 20265495495495575495,200
August 04, 20265525545545545493,400
August 03, 20265555545545675506,500
July 31, 20265615565565625552,300
July 30, 20265475575575625476,100
July 29, 202655254754756354712,800
July 28, 202656455155160254469,200
July 27, 20265605705705705554,800
July 24, 20265605565565605563,400
July 23, 20265645635635655624,600
July 22, 20265685695695715614,100
July 21, 20265725685685725615,000
July 17, 202656357257257255912,200
July 16, 20265755735735765684,900
July 15, 202656557657658056015,400
July 14, 20265585695695705582,200
July 13, 20265575585585655571,500
July 10, 20265635675675725549,900
July 09, 20265655545545655514,000
July 08, 20265655635635655504,400
July 07, 20265605625625655502,500
July 06, 20265505625625625454,700
July 03, 2026544546546546544800
July 02, 20265435415415455412,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved