451.00
-2(-0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 442 | 453 | 453 | 462 | 442 | 30,100 |
| December 23, 2025 | 443 | 445 | 445 | 446 | 440 | 68,600 |
| December 22, 2025 | 441 | 442 | 442 | 443 | 441 | 2,200 |
| December 19, 2025 | 436 | 440 | 440 | 446 | 436 | 17,500 |
| December 18, 2025 | 460 | 439 | 439 | 460 | 432 | 71,000 |
| December 17, 2025 | 459 | 459 | 459 | 459 | 458 | 5,600 |
| December 16, 2025 | 467 | 462 | 462 | 467 | 460 | 15,400 |
| December 15, 2025 | 467 | 471 | 471 | 471 | 460 | 7,900 |
| December 12, 2025 | 470 | 472 | 472 | 472 | 459 | 15,300 |
| December 11, 2025 | 472 | 469 | 469 | 473 | 468 | 4,300 |
| December 10, 2025 | 470 | 474 | 474 | 483 | 470 | 5,600 |
| December 09, 2025 | 469 | 470 | 470 | 470 | 468 | 12,200 |
| December 08, 2025 | 475 | 474 | 474 | 480 | 468 | 9,000 |
| December 05, 2025 | 473 | 477 | 477 | 477 | 472 | 1,600 |
| December 04, 2025 | 477 | 476 | 476 | 479 | 475 | 2,600 |
| December 03, 2025 | 476 | 477 | 477 | 480 | 476 | 44,800 |
| December 02, 2025 | 474 | 478 | 478 | 478 | 471 | 3,100 |
| December 01, 2025 | 480 | 478 | 478 | 480 | 472 | 7,300 |
| November 28, 2025 | 474 | 474 | 474 | 475 | 474 | 4,800 |
| November 27, 2025 | 475 | 471 | 471 | 477 | 468 | 6,500 |
| November 26, 2025 | 475 | 475 | 475 | 475 | 469 | 5,600 |
| November 25, 2025 | 467 | 476 | 476 | 489 | 467 | 16,300 |
| November 21, 2025 | 463 | 466 | 466 | 467 | 456 | 5,100 |
| November 20, 2025 | 462 | 467 | 467 | 467 | 461 | 2,600 |
| November 19, 2025 | 452 | 459 | 459 | 459 | 452 | 9,500 |
| November 18, 2025 | 457 | 455 | 455 | 462 | 451 | 4,900 |
| November 17, 2025 | 462 | 458 | 458 | 463 | 458 | 3,300 |
| November 14, 2025 | 463 | 461 | 461 | 464 | 460 | 3,500 |
| November 13, 2025 | 465 | 466 | 466 | 466 | 461 | 6,700 |
| November 12, 2025 | 461 | 461 | 461 | 466 | 461 | 14,100 |
| November 11, 2025 | 467 | 461 | 461 | 468 | 455 | 13,100 |
| November 10, 2025 | 464 | 470 | 470 | 475 | 463 | 12,900 |
| November 07, 2025 | 465 | 462 | 462 | 470 | 462 | 11,100 |
| November 06, 2025 | 466 | 464 | 464 | 466 | 460 | 5,400 |
| November 05, 2025 | 466 | 458 | 458 | 468 | 458 | 16,200 |
| November 04, 2025 | 473 | 468 | 468 | 473 | 465 | 5,900 |
| October 31, 2025 | 484 | 473 | 473 | 484 | 471 | 5,000 |
| October 30, 2025 | 469 | 486 | 486 | 486 | 462 | 12,800 |
| October 29, 2025 | 475 | 470 | 470 | 481 | 465 | 15,400 |
| October 28, 2025 | 479 | 476 | 476 | 483 | 475 | 9,300 |
| October 27, 2025 | 477 | 479 | 479 | 483 | 474 | 16,700 |
| October 24, 2025 | 479 | 477 | 477 | 489 | 471 | 14,500 |
| October 23, 2025 | 482 | 477 | 477 | 527 | 473 | 109,300 |
| October 22, 2025 | 492 | 482 | 482 | 494 | 482 | 6,400 |
| October 21, 2025 | 488 | 494 | 494 | 494 | 488 | 1,800 |
| October 20, 2025 | 499 | 488 | 488 | 499 | 481 | 10,000 |
| October 17, 2025 | 488 | 483 | 483 | 490 | 479 | 4,000 |
| October 16, 2025 | 495 | 484 | 484 | 496 | 481 | 3,600 |
| October 15, 2025 | 494 | 496 | 496 | 496 | 483 | 4,700 |
| October 14, 2025 | 487 | 490 | 490 | 501 | 487 | 21,300 |
| October 10, 2025 | 508 | 499 | 499 | 508 | 498 | 2,800 |
| October 09, 2025 | 503 | 512 | 512 | 514 | 503 | 4,700 |
| October 08, 2025 | 515 | 513 | 513 | 515 | 508 | 1,400 |
| October 07, 2025 | 514 | 512 | 512 | 514 | 510 | 2,300 |
| October 06, 2025 | 504 | 518 | 518 | 520 | 503 | 21,900 |
| October 03, 2025 | 496 | 503 | 503 | 504 | 484 | 7,600 |
| October 02, 2025 | 495 | 497 | 497 | 503 | 490 | 18,200 |
| October 01, 2025 | 489 | 490 | 490 | 500 | 489 | 27,800 |
| September 30, 2025 | 507 | 497 | 497 | 510 | 496 | 13,500 |
| September 29, 2025 | 503 | 511 | 511 | 511 | 491 | 24,600 |