The Kosei Securities Co., Ltd. (8617.T) JPX

481.00

-2(-0.41%)

Updated at October 20 09:20AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254884834834904794,000
October 16, 20254954844844964813,600
October 15, 20254944964964964834,700
October 14, 202548749049050148721,300
October 10, 20255084994995084982,800
October 09, 20255035125125145034,700
October 08, 20255155135135155081,400
October 07, 20255145125125145102,300
October 06, 202550451851852050321,900
October 03, 20254965035035044847,600
October 02, 202549549749750349018,200
October 01, 202548949049050048927,800
September 30, 202550749749751049613,500
September 29, 202550351151151149124,600
September 26, 202551050450451050013,900
September 25, 202551351051051350814,100
September 24, 202549651351351349625,000
September 22, 202551251651651650316,100
September 19, 202551051751751950529,700
September 18, 202551150650651250220,000
September 17, 202551150650651250227,000
September 16, 202552051951952050538,600
September 12, 20255065165165165068,000
September 11, 202551150850851650824,200
September 10, 202551051651651951013,800
September 09, 202550251051051250222,900
September 08, 202551451251251450043,700
September 05, 202550351451451650324,600
September 04, 20255005005005044976,900
September 03, 202548749849849848518,900
September 02, 20254874904904984879,200
September 01, 20254954874874954866,500
August 29, 20254854904904924814,100
August 28, 202548248048049047510,000
August 27, 20254814824824844716,500
August 26, 202547048248248947014,300
August 25, 202550146946950445561,500
August 22, 202549349649649648812,600
August 21, 202548949649649748411,100
August 20, 202549448948949748822,000
August 19, 202549649549550049328,200
August 18, 202549049549549548356,300
August 15, 202546747547548346243,100
August 14, 202546146746746845823,400
August 13, 20254594624624704569,500
August 12, 20254564544544564494,900
August 08, 20254554544544554501,000
August 07, 20254554554554574503,000
August 06, 20254564574574574511,800
August 05, 20254444574574584449,000
August 04, 202544444444444543513,500
August 01, 202544944644645444616,900
July 31, 202545244944945944611,700
July 30, 20254464504504504465,500
July 29, 20254494464464494414,100
July 28, 202544644944945344614,700
July 25, 202544344844844943943,900
July 24, 202544544044045343974,300
July 23, 202542944344345042583,000
July 22, 202542642942943342417,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved