The Kosei Securities Co., Ltd. (8617.T) JPX

Currency In JPY

AD

8617.T Historical Return

If you invested ¥1000 in The Kosei Securities Co., Ltd. (8617.T) 10 years ago, it would be worth ¥501.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.67, while ¥1000 invested 1 year ago would be worth ¥1,217.75. This corresponds to total returns of -49.8%, 8.17%, 21.77%, respectively, with annualized returns of -6.66%, 1.58%, 21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8617.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265565545545625543,500
November 10, 20265595645645655593,500
November 09, 20265465565565645461,200
November 06, 202657654654657654522,400
November 05, 20265955865865955802,200
November 04, 20265875945945945765,800
November 02, 20265875905905905778,200
October 30, 20265895885885915862,400
October 29, 202656158458459956115,000
October 28, 202657856556558556552,600
October 27, 20265985855855985853,200
October 26, 202658959959960058910,000
October 23, 202658858958958955045,500
October 22, 202661958658664657269,800
October 21, 20266296246246326245,300
October 20, 20266346336336356257,600
October 19, 202660863663664260711,300
October 16, 20266146156156156042,300
October 15, 20265996086086085916,000
October 14, 2026600598598600597700
October 13, 20266075985986095982,800
October 09, 20265986066066105983,600
October 08, 20265965985986035965,000
October 07, 20266076046046136048,500
October 06, 202659460860860959410,200
October 05, 20265915945945985911,900
October 02, 20266055905906065839,300
October 01, 20265936066066075934,900
September 30, 20266096036036106033,900
September 29, 20266056076076106052,100
September 28, 20266046086086106042,400
September 25, 20266046096096146045,300
September 24, 20266206106106206105,000
September 18, 20266136216216216132,300
September 17, 20266186176176246115,500
September 16, 20266086186186246082,700
September 15, 20266116076076116077,300
September 11, 20266086066066096062,400
September 10, 20266066066066066019,500
September 09, 20266026066066086026,100
September 08, 202661760160162460117,500
September 07, 20266226176176226178,600
September 04, 20266356246246366244,100
September 03, 20266256296296336244,400
September 02, 202663362662663862611,500
September 01, 202664264964965164013,900
August 31, 202664263363364261712,500
August 28, 202661564264265061527,300
August 27, 202660862062062060310,000
August 26, 20265966086086095964,900
August 25, 20266026016016075879,900
August 24, 20265916026026035895,600
August 21, 20265875915915915863,000
August 20, 20265915875875935868,100
August 19, 202659558858860258525,800
August 18, 202657660960962957633,000
August 17, 202658558558559057610,700
August 14, 202657058558558757014,600
August 13, 20265675715715715626,100
August 12, 20265565735735735563,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved