The Kosei Securities Co., Ltd. (8617.T) JPX

540.00

+0(+0.00%)

Updated at June 03 12:55PM

Currency In JPY

8617.T Historical Return

If you invested ¥1000 in The Kosei Securities Co., Ltd. (8617.T) 10 years ago, it would be worth ¥486.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.24, while ¥1000 invested 1 year ago would be worth ¥1,311.59. This corresponds to total returns of -51.4%, -14.78%, 31.16%, respectively, with annualized returns of -6.96%, -3.15%, 31.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8617.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265375405405405263,100
June 01, 20265245345345405242,600
May 29, 20265295245245325232,100
May 28, 2026520530530530520800
May 27, 20265205225225255204,000
May 26, 20265225225225235222,100
May 25, 20265225235235255225,200
May 22, 20265195245245255193,800
May 21, 20265185195195285183,100
May 20, 20265185185185235183,800
May 19, 20265185195195195181,100
May 18, 20265215175175235167,000
May 15, 20265225215215245195,400
May 14, 202654552652654552011,700
May 13, 20265385495495505189,200
May 12, 20265465425425465422,600
May 11, 20265435505505535432,700
May 08, 20265455405405455401,700
May 07, 20265465405405465388,000
May 01, 20265515475475535462,900
April 30, 2026538554554554535169,000
April 28, 20265325415415485327,300
April 27, 202656053253256052216,900
April 24, 202653756056057953751,000
April 23, 202654853653655953514,100
April 22, 20265655535535655455,900
April 21, 20265655655655665623,900
April 20, 20265585645645655543,100
April 17, 20265685535535685531,200
April 16, 20265645615615725615,500
April 15, 202654657357357554614,500
April 14, 20265375445445445371,800
April 13, 20265255345345345252,500
April 10, 2026533535535535533200
April 09, 20265445275275445235,100
April 08, 202652054654656552030,000
April 07, 20265145165165165091,900
April 06, 20265115155155195115,300
April 03, 20265095065065155035,700
April 02, 20265095105105135036,200
April 01, 20265095095095135036,000
March 31, 20265115045045115015,000
March 30, 20265105125125125006,200
March 27, 20265275225225335223,900
March 26, 20265405315315405263,800
March 25, 202653153353355453114,300
March 24, 2026540538538540538800
March 23, 202653354054054052022,500
March 19, 20265505585585585355,600
March 18, 20265345595595595346,500
March 17, 20265345305305345306,400
March 16, 20265325305305345307,000
March 13, 20265375325325395325,200
March 12, 20265455465465465321,900
March 11, 20265435465465485434,800
March 10, 20265355475475485345,500
March 09, 202654953553554953018,500
March 06, 202654855255255254211,700
March 05, 20265585595595865584,200
March 04, 202655254355257054117,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved