570.00
-3(-0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 565 | 570 | 570 | 575 | 561 | 6,500 |
| February 19, 2026 | 566 | 573 | 573 | 573 | 560 | 7,800 |
| February 18, 2026 | 569 | 571 | 571 | 571 | 567 | 1,800 |
| February 17, 2026 | 568 | 569 | 569 | 570 | 566 | 4,800 |
| February 16, 2026 | 566 | 569 | 569 | 569 | 550 | 9,600 |
| February 13, 2026 | 566 | 558 | 558 | 572 | 555 | 13,100 |
| February 12, 2026 | 560 | 574 | 574 | 576 | 554 | 21,200 |
| February 10, 2026 | 557 | 563 | 563 | 568 | 557 | 10,200 |
| February 09, 2026 | 574 | 559 | 559 | 574 | 553 | 12,000 |
| February 06, 2026 | 553 | 554 | 554 | 554 | 547 | 13,800 |
| February 05, 2026 | 542 | 557 | 557 | 558 | 542 | 10,700 |
| February 04, 2026 | 532 | 546 | 546 | 549 | 532 | 11,500 |
| February 03, 2026 | 534 | 536 | 536 | 540 | 532 | 14,100 |
| February 02, 2026 | 540 | 531 | 531 | 544 | 531 | 13,500 |
| January 30, 2026 | 537 | 537 | 537 | 539 | 533 | 6,300 |
| January 29, 2026 | 549 | 533 | 533 | 549 | 533 | 14,100 |
| January 28, 2026 | 545 | 539 | 539 | 549 | 537 | 26,700 |
| January 27, 2026 | 562 | 555 | 555 | 603 | 547 | 114,600 |
| January 26, 2026 | 514 | 560 | 560 | 584 | 510 | 132,700 |
| January 23, 2026 | 550 | 514 | 514 | 550 | 496 | 101,300 |
| January 22, 2026 | 509 | 534 | 534 | 539 | 490 | 185,800 |
| January 21, 2026 | 505 | 504 | 504 | 511 | 495 | 19,100 |
| January 20, 2026 | 511 | 512 | 512 | 513 | 505 | 18,400 |
| January 19, 2026 | 510 | 511 | 511 | 524 | 484 | 183,900 |
| January 16, 2026 | 496 | 502 | 502 | 504 | 493 | 11,700 |
| January 15, 2026 | 480 | 494 | 494 | 494 | 480 | 12,100 |
| January 14, 2026 | 487 | 488 | 488 | 488 | 480 | 11,700 |
| January 13, 2026 | 491 | 483 | 483 | 491 | 482 | 4,300 |
| January 09, 2026 | 473 | 475 | 475 | 478 | 473 | 3,700 |
| January 08, 2026 | 477 | 472 | 472 | 477 | 467 | 1,900 |
| January 07, 2026 | 481 | 477 | 477 | 488 | 472 | 15,100 |
| January 06, 2026 | 464 | 482 | 482 | 488 | 459 | 15,300 |
| January 05, 2026 | 456 | 466 | 466 | 466 | 448 | 6,800 |
| December 30, 2025 | 459 | 455 | 455 | 459 | 452 | 8,500 |
| December 29, 2025 | 458 | 455 | 455 | 459 | 455 | 6,000 |
| December 26, 2025 | 460 | 458 | 458 | 463 | 458 | 13,000 |
| December 25, 2025 | 454 | 457 | 457 | 462 | 443 | 14,200 |
| December 24, 2025 | 442 | 453 | 453 | 462 | 442 | 30,100 |
| December 23, 2025 | 443 | 445 | 445 | 446 | 440 | 68,600 |
| December 22, 2025 | 441 | 442 | 442 | 443 | 441 | 2,200 |
| December 19, 2025 | 436 | 440 | 440 | 446 | 436 | 17,500 |
| December 18, 2025 | 460 | 439 | 439 | 460 | 432 | 71,000 |
| December 17, 2025 | 459 | 459 | 459 | 459 | 458 | 5,600 |
| December 16, 2025 | 467 | 462 | 462 | 467 | 460 | 15,400 |
| December 15, 2025 | 467 | 471 | 471 | 471 | 460 | 7,900 |
| December 12, 2025 | 470 | 472 | 472 | 472 | 459 | 15,300 |
| December 11, 2025 | 472 | 469 | 469 | 473 | 468 | 4,300 |
| December 10, 2025 | 470 | 474 | 474 | 483 | 470 | 5,600 |
| December 09, 2025 | 469 | 470 | 470 | 470 | 468 | 12,200 |
| December 08, 2025 | 475 | 474 | 474 | 480 | 468 | 9,000 |
| December 05, 2025 | 473 | 477 | 477 | 477 | 472 | 1,600 |
| December 04, 2025 | 477 | 476 | 476 | 479 | 475 | 2,600 |
| December 03, 2025 | 476 | 477 | 477 | 480 | 476 | 44,800 |
| December 02, 2025 | 474 | 478 | 478 | 478 | 471 | 3,100 |
| December 01, 2025 | 480 | 478 | 478 | 480 | 472 | 7,300 |
| November 28, 2025 | 474 | 474 | 474 | 475 | 474 | 4,800 |
| November 27, 2025 | 475 | 471 | 471 | 477 | 468 | 6,500 |
| November 26, 2025 | 475 | 475 | 475 | 475 | 469 | 5,600 |
| November 25, 2025 | 467 | 476 | 476 | 489 | 467 | 16,300 |
| November 21, 2025 | 463 | 466 | 466 | 467 | 456 | 5,100 |