Asia-express Logistics Holdings Limited (8620.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Asia-express Logistics Holdings Limited (8620.HK) since IPO date, it would be worth $468.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.99, while $1000 invested 1 year ago would be worth $1,875. This corresponds to total returns of -53.12%, -16.2%, 87.5%, respectively, with annualized returns of -11.17%, -3.48%, 87.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.3M |
| September 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.79M |
| September 08, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 330,000 |
| September 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 210,000 |
| September 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 485,000 |
| September 03, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.07M |
| September 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 230,000 |
| September 01, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 300,000 |
| August 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 565,000 |
| August 26, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 500,000 |
| August 25, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 330,000 |
| August 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 75,000 |
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| August 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 85,000 |
| August 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 35,000 |
| August 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 120,000 |
| August 14, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 55,000 |
| August 13, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 11.13M |
| August 12, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 11.13M |
| August 11, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 7.48M |
| August 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 395,000 |
| August 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 205,000 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 375,000 |
| August 03, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 90,000 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75,000 |
| July 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.13M |
| July 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 200,000 |
| July 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 150,000 |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| July 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 150,000 |
| July 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 475,000 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 140,000 |
| July 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 1.27M |
| July 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 175,000 |
| July 15, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 2.17M |
| July 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 125,000 |
| July 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 665,000 |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 515,000 |
| July 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| July 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 310,000 |
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 305,000 |
| July 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 370,000 |
| July 03, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 885,000 |
| July 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 415,000 |
| June 30, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 555,000 |
| June 29, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 1.52M |
| June 26, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 12.41M |
| June 25, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 2.29M |
| June 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 480,000 |
| June 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.35M |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.69M |
| June 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.15M |
| June 17, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 2.47M |
| June 16, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.1 | 7.45M |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 2.57M |
| June 12, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 4.29M |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 125,000 |
| June 10, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 55,000 |