0.09
+0.002(+2.38%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 55,000 |
September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 425,000 |
September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 65,000 |
September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 95,000 |
September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.09M |
September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 450,000 |
September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 200,000 |
September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 670,000 |
September 12, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 3.49M |
September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,000 |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 165,000 |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 160,000 |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
August 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 200,000 |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 105,000 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 330,000 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 175,000 |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 570,000 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 135,000 |
August 07, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 480,000 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 455,000 |
August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 125,000 |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 175,000 |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 175,000 |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 805,000 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 910,000 |
July 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 230,000 |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 350,000 |
July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
July 16, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 195,000 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 320,000 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 160,000 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.16M |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 355,000 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 115,000 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 530,000 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |