Asia-express Logistics Holdings Limited (8620.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8620.HK Historical Return
If you invested $1000 in Asia-express Logistics Holdings Limited (8620.HK) since IPO date, it would be worth $353.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $753.33, while $1000 invested 1 year ago would be worth $1,448.72. This corresponds to total returns of -64.69%, -24.67%, 44.87%, respectively, with annualized returns of -15.51%, -5.5%, 44.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8620.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.69M |
| June 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.15M |
| June 17, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 2.47M |
| June 16, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.1 | 7.45M |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 2.57M |
| June 12, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 4.29M |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 125,000 |
| June 10, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 55,000 |
| June 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 560,000 |
| June 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 525,000 |
| June 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 175,000 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 115,000 |
| June 02, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 360,000 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 210,000 |
| May 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 560,000 |
| May 28, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 430,000 |
| May 27, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 525,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 710,000 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 110,000 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 205,000 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 440,000 |
| May 14, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 435,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 195,000 |
| May 12, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 830,000 |
| May 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 895,000 |
| May 08, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 335,000 |
| May 07, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 1.56M |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 615,000 |
| May 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 220,000 |
| May 04, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 6.56M |
| April 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| April 29, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 560,000 |
| April 28, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 85,000 |
| April 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 6.08M |
| April 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 165,000 |
| April 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 230,000 |
| April 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 210,000 |
| April 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 285,000 |
| April 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 385,000 |
| April 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 485,000 |
| April 16, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 1.33M |
| April 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 280,000 |
| April 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.71M |
| April 13, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 7.29M |
| April 10, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 8.7M |
| April 09, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 7.37M |
| April 08, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 6.33M |
| April 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 205,000 |
| April 01, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.14 | 1.2M |
| March 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
| March 30, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 380,000 |
| March 27, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 65,000 |
| March 26, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 445,000 |
| March 25, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.18 | 1.46M |
| March 24, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 155,000 |
| March 23, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 810,000 |
| March 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
| March 19, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 1.6M |
AD
