Asia-express Logistics Holdings Limited (8620.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8620.HK Historical Return
If you invested $1000 in Asia-express Logistics Holdings Limited (8620.HK) since IPO date, it would be worth $462.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.44, while $1000 invested 1 year ago would be worth $1,681.82. This corresponds to total returns of -53.75%, -9.76%, 68.18%, respectively, with annualized returns of -11.45%, -2.03%, 68.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8620.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| August 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 85,000 |
| August 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 35,000 |
| August 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 120,000 |
| August 14, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 55,000 |
| August 13, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 11.13M |
| August 12, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 11.13M |
| August 11, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 7.48M |
| August 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 395,000 |
| August 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 205,000 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 375,000 |
| August 03, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 90,000 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75,000 |
| July 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.13M |
| July 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 200,000 |
| July 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 150,000 |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| July 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 150,000 |
| July 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 475,000 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 140,000 |
| July 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 1.27M |
| July 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 175,000 |
| July 15, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 2.17M |
| July 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 125,000 |
| July 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 665,000 |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 515,000 |
| July 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| July 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 310,000 |
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 305,000 |
| July 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 370,000 |
| July 03, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 885,000 |
| July 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 415,000 |
| June 30, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 555,000 |
| June 29, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 1.52M |
| June 26, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 12.41M |
| June 25, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 2.29M |
| June 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 480,000 |
| June 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.35M |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.69M |
| June 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.15M |
| June 17, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 2.47M |
| June 16, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.1 | 7.45M |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 2.57M |
| June 12, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 4.29M |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 125,000 |
| June 10, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 55,000 |
| June 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 560,000 |
| June 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 525,000 |
| June 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 175,000 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 115,000 |
| June 02, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 360,000 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 210,000 |
| May 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 560,000 |
| May 28, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 430,000 |
| May 27, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 525,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 710,000 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 110,000 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 205,000 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45,000 |
AD
