Metropolis Capital Holdings Limited - 8621.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	0.03	0.03	0.03	0.03	0.03	200,000
September 05, 2025	0.03	0.03	0.03	0.03	0.03	0
September 04, 2025	0.03	0.03	0.03	0.03	0.03	0
September 03, 2025	0.04	0.03	0.03	0.04	0.03	192,000
September 02, 2025	0.04	0.04	0.04	0.04	0.03	1.05M
September 01, 2025	0.04	0.04	0.04	0.04	0.04	240,000
August 29, 2025	0.04	0.04	0.04	0.04	0.04	0
August 28, 2025	0.04	0.04	0.04	0.04	0.04	0
August 27, 2025	0.04	0.04	0.04	0.04	0.04	0
August 26, 2025	0.04	0.04	0.04	0.04	0.04	176,000
August 25, 2025	0.04	0.04	0.04	0.04	0.04	0
August 22, 2025	0.04	0.04	0.04	0.04	0.04	0
August 21, 2025	0.04	0.04	0.04	0.04	0.04	688,000
August 20, 2025	0.04	0.04	0.04	0.04	0.03	360,000
August 19, 2025	0.04	0.04	0.04	0.04	0.04	96,000
August 18, 2025	0.04	0.04	0.04	0.04	0.04	312,000
August 15, 2025	0.04	0.04	0.04	0.04	0.04	1.34M
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0
August 13, 2025	0.04	0.04	0.04	0.04	0.04	0
August 12, 2025	0.04	0.04	0.04	0.04	0.04	0
August 11, 2025	0.04	0.04	0.04	0.04	0.04	0
August 08, 2025	0.04	0.04	0.04	0.04	0.04	0
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	0
August 04, 2025	0.04	0.04	0.04	0.04	0.04	0
August 01, 2025	0.04	0.04	0.04	0.04	0.04	0
July 31, 2025	0.04	0.04	0.04	0.04	0.04	0
July 30, 2025	0.04	0.04	0.04	0.04	0.04	0
July 29, 2025	0.04	0.04	0.04	0.04	0.04	0
July 28, 2025	0.04	0.04	0.04	0.04	0.04	0
July 25, 2025	0.04	0.04	0.04	0.04	0.04	0
July 24, 2025	0.04	0.04	0.04	0.04	0.04	0
July 23, 2025	0.04	0.04	0.04	0.04	0.04	0
July 22, 2025	0.04	0.04	0.04	0.04	0.04	280,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	200,000
July 18, 2025	0.04	0.04	0.04	0.04	0.04	0
July 17, 2025	0.04	0.04	0.04	0.04	0.04	0
July 16, 2025	0.04	0.04	0.04	0.04	0.04	0
July 15, 2025	0.04	0.04	0.04	0.04	0.04	0
July 14, 2025	0.04	0.04	0.04	0.04	0.04	0
July 11, 2025	0.04	0.04	0.04	0.04	0.04	24,000
July 10, 2025	0.04	0.04	0.04	0.05	0.04	80,000
July 09, 2025	0.04	0.04	0.04	0.04	0.04	0
July 08, 2025	0.04	0.04	0.04	0.04	0.04	16,000
July 07, 2025	0.04	0.04	0.04	0.05	0.04	40,000
July 04, 2025	0.04	0.04	0.04	0.04	0.04	40,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	16,000
July 02, 2025	0.04	0.04	0.04	0.04	0.04	0
June 30, 2025	0.04	0.04	0.04	0.04	0.04	0
June 27, 2025	0.03	0.04	0.04	0.04	0.03	1.59M
June 26, 2025	0.04	0.04	0.04	0.04	0.04	0
June 25, 2025	0.04	0.04	0.04	0.04	0.04	8,000
June 24, 2025	0.04	0.04	0.04	0.04	0.04	0
June 23, 2025	0.04	0.04	0.04	0.04	0.04	0
June 20, 2025	0.04	0.04	0.04	0.04	0.04	0
June 19, 2025	0.04	0.04	0.04	0.04	0.04	0
June 18, 2025	0.04	0.04	0.04	0.04	0.04	80,000
June 17, 2025	0.03	0.03	0.03	0.03	0.03	56,000
June 16, 2025	0.04	0.04	0.04	0.04	0.04	0

Metropolis Capital Holdings Limited (8621.HK) HKSE