Metropolis Capital Holdings Limited (8621.HK) HKSE

Currency In HKD

8621.HK Historical Return

If you invested $1000 in Metropolis Capital Holdings Limited (8621.HK) since IPO date, it would be worth $76.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $1,500. This corresponds to total returns of -92.36%, -50%, 50%, respectively, with annualized returns of -27.73%, -12.94%, 50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8621.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 05, 2026	0.04	0.04	0.04	0.04	0.04	32,000
November 03, 2026	0.04	0.04	0.04	0.04	0.04	168,000
October 28, 2026	0.04	0.04	0.04	0.05	0.04	208,000
October 22, 2026	0.04	0.04	0.04	0.04	0.04	408,000
October 21, 2026	0.04	0.04	0.04	0.04	0.04	72,000
October 20, 2026	0.04	0.04	0.04	0.04	0.04	104,000
October 15, 2026	0.04	0.04	0.04	0.04	0.04	488,000
October 14, 2026	0.05	0.05	0.05	0.05	0.05	80,000
October 12, 2026	0.04	0.05	0.05	0.05	0.04	168,000
October 07, 2026	0.05	0.05	0.05	0.05	0.05	152,000
October 06, 2026	0.04	0.05	0.05	0.05	0.04	272,000
September 29, 2026	0.05	0.05	0.05	0.05	0.05	1.89M
September 28, 2026	0.05	0.05	0.05	0.05	0.05	464,000
September 25, 2026	0.05	0.05	0.05	0.05	0.04	1.26M
September 22, 2026	0.04	0.05	0.05	0.05	0.04	824,000
September 21, 2026	0.04	0.05	0.05	0.05	0.04	688,000
September 18, 2026	0.05	0.05	0.05	0.05	0.05	392,000
September 17, 2026	0.05	0.05	0.05	0.05	0.04	6.39M
September 16, 2026	0.04	0.05	0.05	0.05	0.04	3.93M
September 15, 2026	0.04	0.04	0.04	0.04	0.04	456,000
September 11, 2026	0.04	0.04	0.04	0.04	0.04	80,000
September 10, 2026	0.04	0.04	0.04	0.04	0.04	80,000
September 08, 2026	0.04	0.04	0.04	0.04	0.04	240,000
September 03, 2026	0.04	0.04	0.04	0.04	0.04	8,000
September 01, 2026	0.03	0.03	0.03	0.03	0.03	8,000
August 27, 2026	0.03	0.03	0.03	0.03	0.03	40,000
August 26, 2026	0.03	0.03	0.03	0.03	0.03	712,000
August 25, 2026	0.03	0.03	0.03	0.03	0.03	152,000
August 24, 2026	0.04	0.03	0.03	0.04	0.03	80,000
August 18, 2026	0.04	0.04	0.04	0.04	0.04	16,000
August 07, 2026	0.03	0.03	0.03	0.03	0.03	16,000
August 05, 2026	0.03	0.03	0.03	0.03	0.03	112,000
August 03, 2026	0.03	0.03	0.03	0.03	0.03	248,000
July 28, 2026	0.04	0.03	0.03	0.04	0.03	280,000
July 16, 2026	0.04	0.04	0.04	0.04	0.04	24,000
July 15, 2026	0.04	0.04	0.04	0.04	0.04	480,000
July 13, 2026	0.04	0.04	0.04	0.04	0.04	144,000