Metropolis Capital Holdings Limited (8621.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8621.HK Historical Return
If you invested $1000 in Metropolis Capital Holdings Limited (8621.HK) since IPO date, it would be worth $87.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $607.59, while $1000 invested 1 year ago would be worth $1,411.76. This corresponds to total returns of -91.27%, -39.24%, 41.18%, respectively, with annualized returns of -26.82%, -9.49%, 41.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8621.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89M |
| September 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 464,000 |
| September 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.26M |
| September 22, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 824,000 |
| September 21, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 688,000 |
| September 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 392,000 |
| September 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 6.39M |
| September 16, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 3.93M |
| September 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 456,000 |
| September 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
| September 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
| September 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 240,000 |
| September 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 712,000 |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 152,000 |
| August 24, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 80,000 |
| August 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| August 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 112,000 |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 248,000 |
| July 28, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 280,000 |
| July 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24,000 |
| July 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 480,000 |
| July 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 144,000 |
| July 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24,000 |
| July 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 192,000 |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 928,000 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| June 29, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 80,000 |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56,000 |
| June 18, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 504,000 |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 336,000 |
| June 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,000 |
| June 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| June 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 192,000 |
| June 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 224,000 |
AD
