Mito Securities Co., Ltd. (8622.T) JPX

Currency In JPY

8622.T Historical Return

If you invested ¥1000 in Mito Securities Co., Ltd. (8622.T) 10 years ago, it would be worth ¥5,747.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,945.98, while ¥1000 invested 1 year ago would be worth ¥1,726.63. This corresponds to total returns of 474.74%, 294.6%, 72.66%, respectively, with annualized returns of 19.11%, 31.57%, 72.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8622.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	901	897	897	907	887	270,400
September 30, 2026	893	900	900	905	873	339,500
September 29, 2026	890	885	885	896	877	578,900
September 28, 2026	925	924	924	929	910	339,400
September 25, 2026	923	920	920	931	918	237,700
September 24, 2026	941	915	915	941	912	432,400
September 18, 2026	922	937	937	943	916	310,000
September 17, 2026	933	922	922	939	916	258,100
September 16, 2026	939	929	929	944	928	252,600
September 15, 2026	933	935	935	943	924	332,100
September 11, 2026	934	951	951	962	930	308,800
September 10, 2026	937	949	949	956	933	238,600
September 09, 2026	956	938	938	962	935	460,800
September 08, 2026	978	957	957	998	957	381,900
September 07, 2026	973	980	980	983	963	274,300
September 04, 2026	957	981	981	985	952	383,800
September 03, 2026	945	944	944	953	926	368,200
September 02, 2026	965	939	939	971	938	516,200
September 01, 2026	976	980	980	987	966	455,000
August 31, 2026	995	976	976	997	969	606,600
August 28, 2026	978	998	998	1,000	975	700,800
August 27, 2026	948	975	975	976	947	575,000
August 26, 2026	915	942	942	948	914	472,100
August 25, 2026	919	915	915	923	900	395,500
August 24, 2026	929	913	913	930	900	544,400
August 21, 2026	914	920	920	928	908	505,400
August 20, 2026	896	919	919	919	888	565,700
August 19, 2026	860	886	886	897	854	684,800
August 18, 2026	863	867	867	881	862	269,700
August 17, 2026	877	859	859	884	857	401,100
August 14, 2026	852	862	862	874	844	379,000
August 13, 2026	852	860	860	860	846	204,000
August 12, 2026	872	850	850	874	840	308,500
August 10, 2026	850	862	862	874	850	329,300
August 07, 2026	863	849	849	864	839	314,600
August 06, 2026	825	858	858	862	825	428,900
August 05, 2026	817	832	832	837	807	431,400
August 04, 2026	816	807	807	838	804	428,100
August 03, 2026	810	826	826	833	791	516,000
July 31, 2026	795	815	815	838	785	593,500
July 30, 2026	772	797	797	812	764	569,700
July 29, 2026	785	787	787	791	768	331,300
July 28, 2026	791	775	775	791	769	328,200
July 27, 2026	791	791	791	796	780	307,800
July 24, 2026	779	780	780	791	774	237,400
July 23, 2026	776	791	791	811	775	471,100
July 22, 2026	763	779	779	788	754	624,000
July 21, 2026	717	753	753	764	716	594,400
July 17, 2026	720	713	713	720	700	351,300
July 16, 2026	721	724	724	729	721	286,500
July 15, 2026	700	723	723	728	700	337,400
July 14, 2026	695	696	696	702	691	214,600
July 13, 2026	700	692	692	708	692	300,100
July 10, 2026	684	697	697	701	680	365,500
July 09, 2026	680	679	679	684	671	143,000
July 08, 2026	675	681	681	686	674	248,000
July 07, 2026	679	675	675	691	674	200,000
July 06, 2026	676	678	678	681	671	196,100
July 03, 2026	665	672	672	674	663	142,400
July 02, 2026	669	665	665	672	661	177,000