Mito Securities Co., Ltd. (8622.T) JPX

556.00

+0(+0.00%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025555556556558553118,100
September 04, 202555455455455454863,100
September 03, 2025555552552557548114,600
September 02, 202554755555555754793,200
September 01, 202555154554555454598,000
August 29, 202554755255255554783,100
August 28, 202554655055055254680,200
August 27, 202554554954955054186,800
August 26, 202554854554555154590,200
August 25, 2025553548548553548104,100
August 22, 2025553549549556548230,200
August 21, 2025547553553554544158,500
August 20, 2025548545545550545139,900
August 19, 2025540547547552538305,200
August 18, 2025538537537543535132,500
August 15, 2025528538538538528159,100
August 14, 2025530528528533527165,600
August 13, 2025538533533540531225,400
August 12, 2025526532532539525221,800
August 08, 2025524526526531524128,600
August 07, 2025523526526529523124,400
August 06, 202552452452453052499,900
August 05, 2025525525525529522110,100
August 04, 2025517523523529517163,100
August 01, 2025520527527529520138,200
July 31, 2025516525525528516144,900
July 30, 2025537516516537507476,300
July 29, 2025530533533537528129,200
July 28, 2025537532532541531189,400
July 25, 2025542540540546540101,500
July 24, 2025547545545552540228,300
July 23, 2025536542542544534219,500
July 22, 2025529531531533526126,700
July 18, 2025536528528536528170,200
July 17, 2025542537537546534187,300
July 16, 2025558546546558546162,300
July 15, 2025570559559570559121,500
July 14, 202556857057057556592,600
July 11, 2025565570570573565197,300
July 10, 2025564561561564558140,300
July 09, 2025560562562566560105,000
July 08, 2025557560560562557111,900
July 07, 2025558560560561556123,100
July 04, 2025563561561569561160,800
July 03, 2025561561561564554137,400
July 02, 2025562558558566558205,100
July 01, 2025566562562568562119,200
June 30, 2025578568568578564155,100
June 27, 2025566577577578566182,300
June 26, 202555956456456455683,900
June 25, 2025556556556559553111,700
June 24, 2025563556556563555120,400
June 23, 2025561555555565554166,000
June 20, 2025570566566573566155,800
June 19, 202556956856857456891,100
June 18, 2025557568568572557117,100
June 17, 2025554560560563554100,500
June 16, 2025553556556560553116,100
June 13, 2025552547547557547133,900
June 12, 2025548553553558548118,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved