548.00
-1(-0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 550 | 546 | 546 | 550 | 546 | 40,500 |
| December 24, 2025 | 549 | 549 | 549 | 551 | 546 | 78,700 |
| December 23, 2025 | 541 | 548 | 548 | 548 | 541 | 106,100 |
| December 22, 2025 | 546 | 540 | 540 | 546 | 538 | 86,300 |
| December 19, 2025 | 540 | 542 | 542 | 546 | 540 | 74,300 |
| December 18, 2025 | 536 | 542 | 542 | 542 | 534 | 65,900 |
| December 17, 2025 | 537 | 535 | 535 | 538 | 532 | 112,700 |
| December 16, 2025 | 546 | 534 | 534 | 546 | 531 | 224,400 |
| December 15, 2025 | 548 | 549 | 549 | 551 | 546 | 91,500 |
| December 12, 2025 | 549 | 546 | 546 | 550 | 545 | 167,300 |
| December 11, 2025 | 547 | 541 | 541 | 549 | 541 | 74,500 |
| December 10, 2025 | 541 | 543 | 543 | 546 | 539 | 95,900 |
| December 09, 2025 | 537 | 541 | 541 | 541 | 537 | 55,500 |
| December 08, 2025 | 532 | 537 | 537 | 541 | 532 | 90,100 |
| December 05, 2025 | 538 | 531 | 531 | 539 | 528 | 150,500 |
| December 04, 2025 | 531 | 540 | 540 | 541 | 530 | 114,800 |
| December 03, 2025 | 532 | 527 | 527 | 533 | 526 | 105,500 |
| December 02, 2025 | 532 | 531 | 531 | 534 | 529 | 85,400 |
| December 01, 2025 | 538 | 531 | 531 | 538 | 528 | 132,600 |
| November 28, 2025 | 532 | 536 | 536 | 542 | 532 | 171,400 |
| November 27, 2025 | 534 | 536 | 536 | 537 | 532 | 110,300 |
| November 26, 2025 | 529 | 533 | 533 | 534 | 527 | 109,000 |
| November 25, 2025 | 531 | 525 | 525 | 532 | 523 | 49,600 |
| November 21, 2025 | 517 | 528 | 528 | 529 | 517 | 66,000 |
| November 20, 2025 | 520 | 523 | 523 | 526 | 518 | 124,100 |
| November 19, 2025 | 522 | 516 | 516 | 522 | 516 | 86,700 |
| November 18, 2025 | 523 | 518 | 518 | 525 | 517 | 81,300 |
| November 17, 2025 | 532 | 526 | 526 | 532 | 526 | 64,300 |
| November 14, 2025 | 530 | 529 | 529 | 534 | 529 | 58,700 |
| November 13, 2025 | 533 | 535 | 535 | 537 | 532 | 79,600 |
| November 12, 2025 | 528 | 532 | 532 | 533 | 522 | 127,900 |
| November 11, 2025 | 528 | 523 | 523 | 529 | 520 | 118,600 |
| November 10, 2025 | 514 | 525 | 525 | 527 | 514 | 118,800 |
| November 07, 2025 | 509 | 514 | 514 | 516 | 509 | 67,800 |
| November 06, 2025 | 508 | 516 | 516 | 521 | 507 | 120,500 |
| November 05, 2025 | 510 | 508 | 508 | 514 | 501 | 181,000 |
| November 04, 2025 | 511 | 517 | 517 | 519 | 506 | 114,900 |
| October 31, 2025 | 527 | 513 | 513 | 527 | 506 | 302,300 |
| October 30, 2025 | 523 | 518 | 518 | 525 | 518 | 221,500 |
| October 29, 2025 | 532 | 524 | 524 | 532 | 521 | 167,100 |
| October 28, 2025 | 535 | 529 | 529 | 535 | 528 | 86,200 |
| October 27, 2025 | 533 | 535 | 535 | 537 | 529 | 86,000 |
| October 24, 2025 | 529 | 525 | 525 | 530 | 525 | 80,100 |
| October 23, 2025 | 530 | 528 | 528 | 534 | 528 | 66,800 |
| October 22, 2025 | 537 | 531 | 531 | 538 | 531 | 64,300 |
| October 21, 2025 | 539 | 535 | 535 | 540 | 534 | 103,900 |
| October 20, 2025 | 535 | 539 | 539 | 539 | 535 | 58,900 |
| October 17, 2025 | 531 | 531 | 531 | 533 | 527 | 73,600 |
| October 16, 2025 | 534 | 534 | 534 | 538 | 526 | 121,900 |
| October 15, 2025 | 518 | 525 | 525 | 528 | 518 | 69,900 |
| October 14, 2025 | 523 | 515 | 515 | 526 | 514 | 143,500 |
| October 10, 2025 | 535 | 530 | 530 | 535 | 529 | 108,800 |
| October 09, 2025 | 539 | 539 | 539 | 540 | 535 | 76,600 |
| October 08, 2025 | 536 | 536 | 536 | 543 | 535 | 70,400 |
| October 07, 2025 | 539 | 536 | 536 | 542 | 536 | 113,900 |
| October 06, 2025 | 538 | 537 | 537 | 540 | 530 | 117,900 |
| October 03, 2025 | 523 | 528 | 528 | 532 | 523 | 76,200 |
| October 02, 2025 | 532 | 523 | 523 | 537 | 518 | 147,100 |
| October 01, 2025 | 550 | 536 | 536 | 552 | 535 | 159,700 |
| September 30, 2025 | 555 | 551 | 551 | 556 | 549 | 121,400 |