Mito Securities Co., Ltd. (8622.T) JPX

633.00

+3(+0.48%)

Updated at June 02 03:30PM

Currency In JPY

8622.T Historical Return

If you invested ¥1000 in Mito Securities Co., Ltd. (8622.T) 10 years ago, it would be worth ¥3,645.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,692.36, while ¥1000 invested 1 year ago would be worth ¥1,184.73. This corresponds to total returns of 264.53%, 169.24%, 18.47%, respectively, with annualized returns of 13.8%, 21.89%, 18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8622.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	629	630	630	632	625	272,500
May 29, 2026	639	632	632	640	626	258,100
May 28, 2026	646	636	636	646	629	243,200
May 27, 2026	653	643	643	653	642	162,600
May 26, 2026	657	655	655	657	647	128,600
May 25, 2026	654	652	652	655	644	145,300
May 22, 2026	653	652	652	654	646	132,600
May 21, 2026	643	651	651	657	643	189,600
May 20, 2026	646	641	641	649	635	251,200
May 19, 2026	647	648	648	656	641	162,400
May 18, 2026	648	644	644	650	640	188,700
May 15, 2026	650	652	652	665	644	131,900
May 14, 2026	656	653	653	656	650	110,300
May 13, 2026	652	657	657	662	652	112,800
May 12, 2026	656	652	652	661	647	120,500
May 11, 2026	646	655	655	659	645	150,500
May 08, 2026	647	653	653	655	636	233,000
May 07, 2026	652	650	650	659	649	188,800
May 01, 2026	657	652	652	659	646	300,000
April 30, 2026	670	657	657	670	651	401,900
April 28, 2026	673	680	680	690	669	416,400
April 27, 2026	667	672	672	672	658	220,300
April 24, 2026	690	667	667	690	664	327,700
April 23, 2026	688	681	681	691	675	236,800
April 22, 2026	693	685	685	696	677	228,000
April 21, 2026	710	694	694	710	690	293,700
April 20, 2026	720	706	706	722	704	159,000
April 17, 2026	722	715	715	724	711	141,900
April 16, 2026	722	722	722	730	720	161,300
April 15, 2026	721	717	717	730	711	273,400
April 14, 2026	710	706	706	717	706	160,600
April 13, 2026	711	704	704	717	700	187,400
April 10, 2026	727	709	709	735	709	220,100
April 09, 2026	734	723	723	739	721	214,600
April 08, 2026	730	736	736	738	729	324,600
April 07, 2026	714	719	719	723	712	231,900
April 06, 2026	705	711	711	717	705	275,000
April 03, 2026	704	707	707	714	704	205,300
April 02, 2026	708	694	694	719	691	243,000
April 01, 2026	697	708	708	708	689	262,900
March 31, 2026	677	677	677	694	661	435,600
March 30, 2026	667	684	684	692	665	699,000
March 27, 2026	719	725	697	733	718	1.03M
March 26, 2026	737	730	701.81	737	719	616,700
March 25, 2026	734	730	701.81	735	720	324,400
March 24, 2026	724	711	683.54	725	705	387,200
March 23, 2026	718	699	672	725	696	1.18M
March 19, 2026	750	733	704.69	761	731	542,400
March 18, 2026	736	756	726.8	757	732	335,000
March 17, 2026	736	721	693.15	741	719	344,100
March 16, 2026	730	723	695.08	743	720	515,000
March 13, 2026	722	732	703.73	742	721	357,600
March 12, 2026	775	736	707.58	775	731	693,700
March 11, 2026	753	764	734.49	767	750	465,100
March 10, 2026	726	741	709.5	747	721	430,700
March 09, 2026	680	711	683.54	713	677	1.48M
March 06, 2026	615	719	691.23	719	605	3.54M
March 05, 2026	620	624	599.9	636	620	436,700
March 04, 2026	630	606	582.6	630	591	492,400
March 03, 2026	651	640	615.28	663	637	250,600