630.00
-12(-1.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 635 | 630 | 630 | 637 | 626 | 211,400 |
| February 19, 2026 | 636 | 642 | 642 | 642 | 628 | 166,500 |
| February 18, 2026 | 635 | 633 | 633 | 636 | 628 | 133,600 |
| February 17, 2026 | 630 | 629 | 629 | 643 | 625 | 243,200 |
| February 16, 2026 | 637 | 633 | 633 | 638 | 628 | 199,500 |
| February 13, 2026 | 632 | 631 | 631 | 638 | 628 | 213,000 |
| February 12, 2026 | 637 | 637 | 637 | 643 | 634 | 271,900 |
| February 10, 2026 | 635 | 637 | 637 | 641 | 634 | 240,000 |
| February 09, 2026 | 627 | 628 | 628 | 633 | 620 | 257,100 |
| February 06, 2026 | 620 | 617 | 617 | 623 | 612 | 406,500 |
| February 05, 2026 | 618 | 615 | 615 | 623 | 612 | 223,600 |
| February 04, 2026 | 601 | 617 | 617 | 627 | 601 | 353,900 |
| February 03, 2026 | 582 | 607 | 607 | 609 | 582 | 339,700 |
| February 02, 2026 | 600 | 577 | 577 | 604 | 577 | 292,500 |
| January 30, 2026 | 586 | 601 | 601 | 607 | 581 | 302,800 |
| January 29, 2026 | 588 | 582 | 582 | 596 | 578 | 321,900 |
| January 28, 2026 | 586 | 590 | 590 | 597 | 584 | 173,200 |
| January 27, 2026 | 589 | 591 | 591 | 596 | 584 | 169,200 |
| January 26, 2026 | 600 | 590 | 590 | 600 | 586 | 235,600 |
| January 23, 2026 | 601 | 601 | 601 | 607 | 597 | 239,900 |
| January 22, 2026 | 579 | 600 | 600 | 605 | 575 | 431,500 |
| January 21, 2026 | 571 | 570 | 570 | 575 | 567 | 138,600 |
| January 20, 2026 | 586 | 578 | 578 | 586 | 578 | 202,600 |
| January 19, 2026 | 600 | 587 | 587 | 600 | 586 | 185,800 |
| January 16, 2026 | 597 | 600 | 600 | 603 | 595 | 139,400 |
| January 15, 2026 | 585 | 598 | 598 | 598 | 585 | 204,300 |
| January 14, 2026 | 580 | 585 | 585 | 594 | 577 | 281,000 |
| January 13, 2026 | 580 | 576 | 576 | 584 | 575 | 226,100 |
| January 09, 2026 | 576 | 570 | 570 | 578 | 570 | 91,400 |
| January 08, 2026 | 572 | 569 | 569 | 575 | 568 | 91,400 |
| January 07, 2026 | 572 | 575 | 575 | 582 | 570 | 152,700 |
| January 06, 2026 | 570 | 577 | 577 | 583 | 568 | 352,200 |
| January 05, 2026 | 563 | 560 | 560 | 565 | 557 | 129,300 |
| December 30, 2025 | 561 | 554 | 554 | 562 | 554 | 55,400 |
| December 29, 2025 | 560 | 563 | 563 | 565 | 556 | 143,200 |
| December 26, 2025 | 550 | 563 | 563 | 564 | 550 | 193,900 |
| December 25, 2025 | 550 | 546 | 546 | 550 | 546 | 40,500 |
| December 24, 2025 | 549 | 549 | 549 | 551 | 546 | 78,700 |
| December 23, 2025 | 541 | 548 | 548 | 548 | 541 | 106,100 |
| December 22, 2025 | 546 | 540 | 540 | 546 | 538 | 86,300 |
| December 19, 2025 | 540 | 542 | 542 | 546 | 540 | 74,300 |
| December 18, 2025 | 536 | 542 | 542 | 542 | 534 | 65,900 |
| December 17, 2025 | 537 | 535 | 535 | 538 | 532 | 112,700 |
| December 16, 2025 | 546 | 534 | 534 | 546 | 531 | 224,400 |
| December 15, 2025 | 548 | 549 | 549 | 551 | 546 | 91,500 |
| December 12, 2025 | 549 | 546 | 546 | 550 | 545 | 167,300 |
| December 11, 2025 | 547 | 541 | 541 | 549 | 541 | 74,500 |
| December 10, 2025 | 541 | 543 | 543 | 546 | 539 | 95,900 |
| December 09, 2025 | 537 | 541 | 541 | 541 | 537 | 55,500 |
| December 08, 2025 | 532 | 537 | 537 | 541 | 532 | 90,100 |
| December 05, 2025 | 538 | 531 | 531 | 539 | 528 | 150,500 |
| December 04, 2025 | 531 | 540 | 540 | 541 | 530 | 114,800 |
| December 03, 2025 | 532 | 527 | 527 | 533 | 526 | 105,500 |
| December 02, 2025 | 532 | 531 | 531 | 534 | 529 | 85,400 |
| December 01, 2025 | 538 | 531 | 531 | 538 | 528 | 132,600 |
| November 28, 2025 | 532 | 536 | 536 | 542 | 532 | 171,400 |
| November 27, 2025 | 534 | 536 | 536 | 537 | 532 | 110,300 |
| November 26, 2025 | 529 | 533 | 533 | 534 | 527 | 109,000 |
| November 25, 2025 | 531 | 525 | 525 | 532 | 523 | 49,600 |
| November 21, 2025 | 517 | 528 | 528 | 529 | 517 | 66,000 |