576.00
+6(+1.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 568 | 576 | 576 | 576 | 567 | 232,600 |
| September 25, 2025 | 570 | 570 | 570 | 572 | 566 | 84,400 |
| September 24, 2025 | 570 | 566 | 566 | 570 | 565 | 73,600 |
| September 22, 2025 | 575 | 570 | 570 | 577 | 570 | 155,500 |
| September 19, 2025 | 575 | 572 | 572 | 582 | 565 | 204,500 |
| September 18, 2025 | 564 | 567 | 567 | 568 | 562 | 108,400 |
| September 17, 2025 | 565 | 562 | 562 | 568 | 558 | 164,800 |
| September 16, 2025 | 553 | 566 | 566 | 568 | 551 | 298,100 |
| September 12, 2025 | 552 | 551 | 551 | 554 | 551 | 74,000 |
| September 11, 2025 | 552 | 553 | 553 | 554 | 550 | 66,900 |
| September 10, 2025 | 549 | 552 | 552 | 554 | 547 | 89,800 |
| September 09, 2025 | 556 | 549 | 549 | 560 | 549 | 115,900 |
| September 08, 2025 | 558 | 556 | 556 | 560 | 554 | 90,600 |
| September 05, 2025 | 555 | 556 | 556 | 558 | 553 | 118,100 |
| September 04, 2025 | 554 | 554 | 554 | 554 | 548 | 63,100 |
| September 03, 2025 | 555 | 552 | 552 | 557 | 548 | 114,600 |
| September 02, 2025 | 547 | 555 | 555 | 557 | 547 | 93,200 |
| September 01, 2025 | 551 | 545 | 545 | 554 | 545 | 98,000 |
| August 29, 2025 | 547 | 552 | 552 | 555 | 547 | 83,100 |
| August 28, 2025 | 546 | 550 | 550 | 552 | 546 | 80,200 |
| August 27, 2025 | 545 | 549 | 549 | 550 | 541 | 86,800 |
| August 26, 2025 | 548 | 545 | 545 | 551 | 545 | 90,200 |
| August 25, 2025 | 553 | 548 | 548 | 553 | 548 | 104,100 |
| August 22, 2025 | 553 | 549 | 549 | 556 | 548 | 230,200 |
| August 21, 2025 | 547 | 553 | 553 | 554 | 544 | 158,500 |
| August 20, 2025 | 548 | 545 | 545 | 550 | 545 | 139,900 |
| August 19, 2025 | 540 | 547 | 547 | 552 | 538 | 305,200 |
| August 18, 2025 | 538 | 537 | 537 | 543 | 535 | 132,500 |
| August 15, 2025 | 528 | 538 | 538 | 538 | 528 | 159,100 |
| August 14, 2025 | 530 | 528 | 528 | 533 | 527 | 165,600 |
| August 13, 2025 | 538 | 533 | 533 | 540 | 531 | 225,400 |
| August 12, 2025 | 526 | 532 | 532 | 539 | 525 | 221,800 |
| August 08, 2025 | 524 | 526 | 526 | 531 | 524 | 128,600 |
| August 07, 2025 | 523 | 526 | 526 | 529 | 523 | 124,400 |
| August 06, 2025 | 524 | 524 | 524 | 530 | 524 | 99,900 |
| August 05, 2025 | 525 | 525 | 525 | 529 | 522 | 110,100 |
| August 04, 2025 | 517 | 523 | 523 | 529 | 517 | 163,100 |
| August 01, 2025 | 520 | 527 | 527 | 529 | 520 | 138,200 |
| July 31, 2025 | 516 | 525 | 525 | 528 | 516 | 144,900 |
| July 30, 2025 | 537 | 516 | 516 | 537 | 507 | 476,300 |
| July 29, 2025 | 530 | 533 | 533 | 537 | 528 | 129,200 |
| July 28, 2025 | 537 | 532 | 532 | 541 | 531 | 189,400 |
| July 25, 2025 | 542 | 540 | 540 | 546 | 540 | 101,500 |
| July 24, 2025 | 547 | 545 | 545 | 552 | 540 | 228,300 |
| July 23, 2025 | 536 | 542 | 542 | 544 | 534 | 219,500 |
| July 22, 2025 | 529 | 531 | 531 | 533 | 526 | 126,700 |
| July 18, 2025 | 536 | 528 | 528 | 536 | 528 | 170,200 |
| July 17, 2025 | 542 | 537 | 537 | 546 | 534 | 187,300 |
| July 16, 2025 | 558 | 546 | 546 | 558 | 546 | 162,300 |
| July 15, 2025 | 570 | 559 | 559 | 570 | 559 | 121,500 |
| July 14, 2025 | 568 | 570 | 570 | 575 | 565 | 92,600 |
| July 11, 2025 | 565 | 570 | 570 | 573 | 565 | 197,300 |
| July 10, 2025 | 564 | 561 | 561 | 564 | 558 | 140,300 |
| July 09, 2025 | 560 | 562 | 562 | 566 | 560 | 105,000 |
| July 08, 2025 | 557 | 560 | 560 | 562 | 557 | 111,900 |
| July 07, 2025 | 558 | 560 | 560 | 561 | 556 | 123,100 |
| July 04, 2025 | 563 | 561 | 561 | 569 | 561 | 160,800 |
| July 03, 2025 | 561 | 561 | 561 | 564 | 554 | 137,400 |
| July 02, 2025 | 562 | 558 | 558 | 566 | 558 | 205,100 |
| July 01, 2025 | 566 | 562 | 562 | 568 | 562 | 119,200 |