Mito Securities Co., Ltd. (8622.T) JPX

Currency In JPY

AD

8622.T Historical Return

If you invested ¥1000 in Mito Securities Co., Ltd. (8622.T) 10 years ago, it would be worth ¥5,424.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,571.12, while ¥1000 invested 1 year ago would be worth ¥1,650.77. This corresponds to total returns of 442.47%, 257.11%, 65.08%, respectively, with annualized returns of 18.41%, 28.97%, 65.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8622.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026795815815838785593,500
July 30, 2026772797797812764569,700
July 29, 2026785787787791768331,300
July 28, 2026791775775791769328,200
July 27, 2026791791791796780307,800
July 24, 2026779780780791774237,400
July 23, 2026776791791811775471,100
July 22, 2026763779779788754624,000
July 21, 2026717753753764716594,400
July 17, 2026720713713720700351,300
July 16, 2026721724724729721286,500
July 15, 2026700723723728700337,400
July 14, 2026695696696702691214,600
July 13, 2026700692692708692300,100
July 10, 2026684697697701680365,500
July 09, 2026680679679684671143,000
July 08, 2026675681681686674248,000
July 07, 2026679675675691674200,000
July 06, 2026676678678681671196,100
July 03, 2026665672672674663142,400
July 02, 2026669665665672661177,000
July 01, 2026662663663671661206,000
June 30, 2026655657657661653109,700
June 29, 2026663656656663650199,200
June 26, 2026659657657664650163,000
June 25, 2026648659659659644140,200
June 24, 2026652643643660642174,900
June 23, 2026668655655668654270,500
June 22, 2026655666666667654272,300
June 19, 2026665658658667655263,300
June 18, 2026658659659665657111,300
June 17, 2026664658658670658230,700
June 16, 2026670660660672658315,800
June 15, 2026666669669675662147,700
June 12, 2026642658658659642257,000
June 11, 2026640643643643631230,600
June 10, 2026646641641657638203,000
June 09, 2026646646646654641289,600
June 08, 2026632639639643628288,800
June 05, 2026638639639649637203,100
June 04, 2026631630630633624170,800
June 03, 2026632635635639630189,700
June 02, 2026627633633633618194,300
June 01, 2026629630630632625272,500
May 29, 2026639632632640626258,100
May 28, 2026646636636646629243,200
May 27, 2026653643643653642162,600
May 26, 2026657655655657647128,600
May 25, 2026654652652655644145,300
May 22, 2026653652652654646132,600
May 21, 2026643651651657643189,600
May 20, 2026646641641649635251,200
May 19, 2026647648648656641162,400
May 18, 2026648644644650640188,700
May 15, 2026650652652665644131,900
May 14, 2026656653653656650110,300
May 13, 2026652657657662652112,800
May 12, 2026656652652661647120,500
May 11, 2026646655655659645150,500
May 08, 2026647653653655636233,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved