Mito Securities Co., Ltd. (8622.T) JPX

Currency In JPY

AD

8622.T Historical Return

If you invested ¥1000 in Mito Securities Co., Ltd. (8622.T) 10 years ago, it would be worth ¥6,042.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,844.6, while ¥1000 invested 1 year ago would be worth ¥1,821.73. This corresponds to total returns of 504.23%, 284.46%, 82.17%, respectively, with annualized returns of 19.7%, 30.93%, 82.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8622.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026937949949956933238,600
September 09, 2026956938938962935460,800
September 08, 2026978957957998957381,900
September 07, 2026973980980983963274,300
September 04, 2026957981981985952383,800
September 03, 2026945944944953926368,200
September 02, 2026965939939971938516,200
September 01, 2026976980980987966455,000
August 31, 2026995976976997969606,600
August 28, 20269789989981,000975700,800
August 27, 2026948975975976947575,000
August 26, 2026915942942948914472,100
August 25, 2026919915915923900395,500
August 24, 2026929913913930900544,400
August 21, 2026914920920928908505,400
August 20, 2026896919919919888565,700
August 19, 2026860886886897854684,800
August 18, 2026863867867881862269,700
August 17, 2026877859859884857401,100
August 14, 2026852862862874844379,000
August 13, 2026852860860860846204,000
August 12, 2026872850850874840308,500
August 10, 2026850862862874850329,300
August 07, 2026863849849864839314,600
August 06, 2026825858858862825428,900
August 05, 2026817832832837807431,400
August 04, 2026816807807838804428,100
August 03, 2026810826826833791516,000
July 31, 2026795815815838785593,500
July 30, 2026772797797812764569,700
July 29, 2026785787787791768331,300
July 28, 2026791775775791769328,200
July 27, 2026791791791796780307,800
July 24, 2026779780780791774237,400
July 23, 2026776791791811775471,100
July 22, 2026763779779788754624,000
July 21, 2026717753753764716594,400
July 17, 2026720713713720700351,300
July 16, 2026721724724729721286,500
July 15, 2026700723723728700337,400
July 14, 2026695696696702691214,600
July 13, 2026700692692708692300,100
July 10, 2026684697697701680365,500
July 09, 2026680679679684671143,000
July 08, 2026675681681686674248,000
July 07, 2026679675675691674200,000
July 06, 2026676678678681671196,100
July 03, 2026665672672674663142,400
July 02, 2026669665665672661177,000
July 01, 2026662663663671661206,000
June 30, 2026655657657661653109,700
June 29, 2026663656656663650199,200
June 26, 2026659657657664650163,000
June 25, 2026648659659659644140,200
June 24, 2026652643643660642174,900
June 23, 2026668655655668654270,500
June 22, 2026655666666667654272,300
June 19, 2026665658658667655263,300
June 18, 2026658659659665657111,300
June 17, 2026664658658670658230,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved