Mito Securities Co., Ltd. (8622.T) JPX

633.00

+3(+0.48%)

Updated at June 02 03:30PM

Currency In JPY

8622.T Historical Return

If you invested ¥1000 in Mito Securities Co., Ltd. (8622.T) 10 years ago, it would be worth ¥3,645.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,692.36, while ¥1000 invested 1 year ago would be worth ¥1,184.73. This corresponds to total returns of 264.53%, 169.24%, 18.47%, respectively, with annualized returns of 13.8%, 21.89%, 18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8622.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026629630630632625272,500
May 29, 2026639632632640626258,100
May 28, 2026646636636646629243,200
May 27, 2026653643643653642162,600
May 26, 2026657655655657647128,600
May 25, 2026654652652655644145,300
May 22, 2026653652652654646132,600
May 21, 2026643651651657643189,600
May 20, 2026646641641649635251,200
May 19, 2026647648648656641162,400
May 18, 2026648644644650640188,700
May 15, 2026650652652665644131,900
May 14, 2026656653653656650110,300
May 13, 2026652657657662652112,800
May 12, 2026656652652661647120,500
May 11, 2026646655655659645150,500
May 08, 2026647653653655636233,000
May 07, 2026652650650659649188,800
May 01, 2026657652652659646300,000
April 30, 2026670657657670651401,900
April 28, 2026673680680690669416,400
April 27, 2026667672672672658220,300
April 24, 2026690667667690664327,700
April 23, 2026688681681691675236,800
April 22, 2026693685685696677228,000
April 21, 2026710694694710690293,700
April 20, 2026720706706722704159,000
April 17, 2026722715715724711141,900
April 16, 2026722722722730720161,300
April 15, 2026721717717730711273,400
April 14, 2026710706706717706160,600
April 13, 2026711704704717700187,400
April 10, 2026727709709735709220,100
April 09, 2026734723723739721214,600
April 08, 2026730736736738729324,600
April 07, 2026714719719723712231,900
April 06, 2026705711711717705275,000
April 03, 2026704707707714704205,300
April 02, 2026708694694719691243,000
April 01, 2026697708708708689262,900
March 31, 2026677677677694661435,600
March 30, 2026667684684692665699,000
March 27, 20267197256977337181.03M
March 26, 2026737730701.81737719616,700
March 25, 2026734730701.81735720324,400
March 24, 2026724711683.54725705387,200
March 23, 20267186996727256961.18M
March 19, 2026750733704.69761731542,400
March 18, 2026736756726.8757732335,000
March 17, 2026736721693.15741719344,100
March 16, 2026730723695.08743720515,000
March 13, 2026722732703.73742721357,600
March 12, 2026775736707.58775731693,700
March 11, 2026753764734.49767750465,100
March 10, 2026726741709.5747721430,700
March 09, 2026680711683.547136771.48M
March 06, 2026615719691.237196053.54M
March 05, 2026620624599.9636620436,700
March 04, 2026630606582.6630591492,400
March 03, 2026651640615.28663637250,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved