China Saftower International Holding Group Limited (8623.HK) HKSE
0.12
-0.001(-0.80%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8623.HK Historical Return
If you invested $1000 in China Saftower International Holding Group Limited (8623.HK) since IPO date, it would be worth $57.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $158.97, while $1000 invested 1 year ago would be worth $1,033.33. This corresponds to total returns of -94.29%, -84.1%, 3.33%, respectively, with annualized returns of -38.42%, -30.76%, 3.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8623.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 40,000 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 162,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.56M |
| May 20, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 960,000 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.88M |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 760,000 |
| May 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 395,000 |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| May 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| May 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| April 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 120,000 |
| April 23, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 360,000 |
| April 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.04M |
| April 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| April 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 560,000 |
| April 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 281,000 |
| April 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 190,000 |
| April 10, 2026 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 1.64M |
| April 08, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 760,000 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 240,000 |
| April 01, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| March 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 160,000 |
| March 26, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 240,000 |
| March 25, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| March 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| March 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 47,000 |
| March 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| March 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 243,000 |
| March 06, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| February 27, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 159,000 |
| February 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| February 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 280,000 |
| February 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 120,000 |
| February 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
