China Saftower International Holding Group Limited (8623.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8623.HK Historical Return
If you invested $1000 in China Saftower International Holding Group Limited (8623.HK) since IPO date, it would be worth $65.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $169.05, while $1000 invested 1 year ago would be worth $1,100.78. This corresponds to total returns of -93.46%, -83.1%, 10.08%, respectively, with annualized returns of -35.42%, -29.93%, 10.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8623.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 80,000 |
| September 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 75,000 |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
| September 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 99,000 |
| September 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 160,000 |
| September 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| September 02, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 120,000 |
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 163,000 |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 160,000 |
| August 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| August 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| August 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 160,000 |
| August 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 80,000 |
| August 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 192,000 |
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 720,000 |
| July 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 463,000 |
| July 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 440,000 |
| July 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| June 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 80,000 |
| June 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 80,000 |
| June 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
AD
