China Saftower International Holding Group Limited (8623.HK) HKSE

0.12

-0.001(-0.80%)

Updated at May 29 06:09PM

Currency In HKD

8623.HK Historical Return

If you invested $1000 in China Saftower International Holding Group Limited (8623.HK) since IPO date, it would be worth $57.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $158.97, while $1000 invested 1 year ago would be worth $1,033.33. This corresponds to total returns of -94.29%, -84.1%, 3.33%, respectively, with annualized returns of -38.42%, -30.76%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8623.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.13	0.12	0.12	0.13	0.12	40,000
May 28, 2026	0.13	0.13	0.13	0.13	0.13	80,000
May 27, 2026	0.12	0.12	0.12	0.12	0.12	40,000
May 22, 2026	0.12	0.12	0.12	0.12	0.12	162,000
May 21, 2026	0.13	0.13	0.13	0.13	0.12	1.56M
May 20, 2026	0.13	0.14	0.14	0.14	0.13	960,000
May 19, 2026	0.14	0.14	0.14	0.14	0.13	1.88M
May 18, 2026	0.14	0.14	0.14	0.14	0.13	760,000
May 13, 2026	0.17	0.16	0.16	0.17	0.16	395,000
May 12, 2026	0.15	0.15	0.15	0.15	0.15	40,000
May 07, 2026	0.15	0.15	0.15	0.15	0.15	200,000
May 06, 2026	0.14	0.14	0.14	0.14	0.14	40,000
May 04, 2026	0.15	0.15	0.15	0.15	0.15	40,000
April 24, 2026	0.15	0.15	0.15	0.15	0.15	120,000
April 23, 2026	0.15	0.13	0.13	0.15	0.13	360,000
April 20, 2026	0.17	0.17	0.17	0.17	0.17	1.04M
April 17, 2026	0.17	0.17	0.17	0.17	0.17	40,000
April 16, 2026	0.14	0.15	0.15	0.15	0.14	560,000
April 15, 2026	0.13	0.13	0.13	0.13	0.13	281,000
April 13, 2026	0.13	0.13	0.13	0.13	0.13	190,000
April 10, 2026	0.16	0.13	0.13	0.16	0.13	1.64M
April 08, 2026	0.13	0.14	0.14	0.14	0.13	760,000
April 02, 2026	0.13	0.13	0.13	0.13	0.13	240,000
April 01, 2026	-1	-1	0.14	-1	-1	0
March 31, 2026	-1	-1	0.14	-1	-1	0
March 30, 2026	0.14	0.14	0.14	0.14	0.14	10,000
March 27, 2026	0.14	0.14	0.14	0.14	0.14	160,000
March 26, 2026	0.15	0.14	0.14	0.15	0.14	240,000
March 25, 2026	-1	-1	0.15	-1	-1	0
March 24, 2026	-1	-1	0.15	-1	-1	0
March 23, 2026	-1	-1	0.15	-1	-1	0
March 20, 2026	0.15	0.15	0.15	0.15	0.15	40,000
March 19, 2026	0.14	0.14	0.14	0.14	0.14	8,000
March 18, 2026	0.14	0.14	0.14	0.14	0.14	0
March 17, 2026	0.14	0.14	0.14	0.14	0.14	47,000
March 16, 2026	0.14	0.14	0.14	0.14	0.14	0
March 13, 2026	0.14	0.14	0.14	0.14	0.14	0
March 12, 2026	0.14	0.14	0.14	0.14	0.14	40,000
March 11, 2026	0.14	0.14	0.14	0.14	0.14	0
March 10, 2026	0.14	0.14	0.14	0.14	0.14	0
March 09, 2026	0.14	0.14	0.14	0.14	0.14	243,000
March 06, 2026	-1	-1	0.15	-1	-1	0
March 05, 2026	-1	-1	0.15	-1	-1	0
March 04, 2026	-1	-1	0.15	-1	-1	0
March 03, 2026	-1	-1	0.15	-1	-1	0
March 02, 2026	-1	-1	0.15	-1	-1	0
February 27, 2026	0.17	0.15	0.15	0.17	0.15	159,000
February 26, 2026	0.16	0.16	0.16	0.16	0.16	40,000
February 25, 2026	0.15	0.15	0.15	0.15	0.15	0
February 24, 2026	0.15	0.15	0.15	0.15	0.15	0
February 23, 2026	0.15	0.15	0.15	0.15	0.15	0
February 20, 2026	0.15	0.15	0.15	0.15	0.15	0
February 16, 2026	0.15	0.15	0.15	0.15	0.15	0
February 13, 2026	0.15	0.15	0.15	0.15	0.15	0
February 12, 2026	0.15	0.15	0.15	0.15	0.15	0
February 11, 2026	0.15	0.15	0.15	0.15	0.15	0
February 10, 2026	0.15	0.15	0.15	0.15	0.15	280,000
February 09, 2026	0.15	0.15	0.15	0.15	0.15	0
February 06, 2026	0.15	0.15	0.15	0.15	0.15	120,000
February 05, 2026	0.15	0.15	0.15	0.15	0.15	40,000