China Saftower International Holding Group Limited (8623.HK) HKSE

0.18

-0.002(-1.09%)

Updated at December 01 03:06PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 03, 20250.160.160.160.160.160
October 31, 20250.160.160.160.160.160
October 30, 20250.160.160.160.160.160
October 28, 20250.160.160.160.160.160
October 27, 20250.150.160.160.160.15360,000
October 24, 20250.180.180.180.180.180
October 23, 20250.180.180.180.180.180
October 22, 20250.150.180.180.20.155.9M
October 21, 20250.130.130.130.130.130
October 20, 20250.130.130.130.130.130
October 17, 20250.130.130.130.130.130
October 16, 20250.130.130.130.130.130
October 15, 20250.130.130.130.130.130
October 14, 20250.130.130.130.130.130
October 13, 20250.130.130.130.130.130
October 10, 20250.130.130.130.130.130
October 09, 20250.130.130.130.130.130
October 08, 20250.130.130.130.130.130
October 06, 20250.130.130.130.130.130
October 03, 20250.130.130.130.130.130
October 02, 20250.130.130.130.130.130
September 30, 20250.130.130.130.130.131,000
September 29, 20250.130.130.130.130.130
September 26, 20250.130.130.130.130.130
September 25, 20250.130.130.130.130.13160,000
September 24, 20250.140.140.140.140.140
September 23, 20250.140.140.140.140.1480,000
September 22, 20250.130.130.130.130.130
September 19, 20250.130.130.130.130.130
September 18, 20250.130.130.130.130.13160,000
September 17, 20250.130.130.130.130.131,000
September 16, 20250.120.130.130.130.12500,000
September 15, 20250.140.140.140.140.1440,000
September 12, 20250.140.140.140.140.140
September 11, 20250.140.140.140.140.140
September 10, 20250.130.140.140.140.13440,000
September 09, 20250.140.140.140.140.1480,000
September 08, 20250.120.120.120.120.120
September 05, 20250.120.120.120.120.120
September 04, 20250.120.120.120.120.120
September 03, 20250.120.120.120.120.1246,000
September 02, 20250.130.130.130.130.130
September 01, 20250.130.130.130.130.131,000
August 29, 20250.130.130.130.130.13200,000
August 28, 20250.130.130.130.130.130
August 27, 20250.130.130.130.130.13200,000
August 26, 20250.130.130.130.130.130
August 25, 20250.150.130.130.150.13160,000
August 22, 20250.120.130.130.130.122.56M
August 21, 20250.120.120.120.120.12200,000
August 20, 20250.130.130.130.130.130
August 19, 20250.130.130.130.130.130
August 18, 20250.130.130.130.130.130
August 15, 20250.130.130.130.130.130
August 14, 20250.130.130.130.130.13120,000
August 13, 20250.130.130.130.130.1380,000
August 12, 20250.130.130.130.130.130
August 11, 20250.130.130.130.130.1340,000
August 08, 20250.130.130.130.130.13160,000
August 07, 20250.130.130.130.130.13120,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved