Ichiyoshi Securities Co., Ltd. (8624.T) JPX

1,000.00

-11(-1.09%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,0101,0001,0001,01499584,700
December 04, 20259891,0111,0111,012989127,200
December 03, 20259989899891,007989131,400
December 02, 20259799959951,000979119,900
December 01, 2025981984984990962116,900
November 28, 2025983985985992977130,800
November 27, 2025981980980987963190,600
November 26, 2025950987987991945234,500
November 25, 202595393793796193396,800
November 21, 2025899938938938898115,500
November 20, 202589690190191389497,200
November 19, 202589688888890288865,700
November 18, 202589889689691089381,400
November 17, 202591390490491790440,300
November 14, 202591291491492291178,700
November 13, 202591592692692991398,500
November 12, 2025900913913914899121,600
November 11, 2025886898898908886126,700
November 10, 2025868885885895865150,400
November 07, 202586485985986985457,300
November 06, 202586486786787585881,400
November 05, 2025881857857886846143,200
November 04, 2025843894894903842261,000
October 31, 2025867850850873832181,200
October 30, 2025851852852870846400,000
October 29, 202584884584585284389,200
October 28, 202586484884886484887,600
October 27, 202585987087087285798,600
October 24, 202585485185185584569,200
October 23, 202585085385385984655,700
October 22, 202584685185185584477,900
October 21, 2025854849849859849114,000
October 20, 202585485585585684472,100
October 17, 202582784084084382293,100
October 16, 202583683783784183361,000
October 15, 202582083783783782076,000
October 14, 2025831814814839808119,300
October 10, 202584584684685384482,200
October 09, 202585685185186184945,800
October 08, 2025855860860869855101,800
October 07, 202585385585586185166,100
October 06, 2025848855855855836125,300
October 03, 202582683383383582653,600
October 02, 202582582682683382176,200
October 01, 2025841819819843819119,200
September 30, 202584084584584783675,200
September 29, 2025839845845852827155,800
September 26, 2025861875847883861302,100
September 25, 2025871862834.42871861159,200
September 24, 2025870870842.1687586790,400
September 22, 2025879869841.19882869109,200
September 19, 2025900871843.13906871236,300
September 18, 2025870889889896870315,200
September 17, 2025830877877889822445,100
September 16, 202582483083083382178,400
September 12, 202582782382383182275,100
September 11, 202582482782783282455,000
September 10, 202582582682683182443,100
September 09, 202581982682683081991,900
September 08, 202581881681682081252,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved