Ichiyoshi Securities Co., Ltd. (8624.T) JPX

1,290.00

+21(+1.65%)

Updated at June 03 01:58PM

Currency In JPY

8624.T Historical Return

If you invested ¥1000 in Ichiyoshi Securities Co., Ltd. (8624.T) 10 years ago, it would be worth ¥2,552.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,801.95, while ¥1000 invested 1 year ago would be worth ¥1,702.65. This corresponds to total returns of 155.29%, 180.2%, 70.26%, respectively, with annualized returns of 9.82%, 22.87%, 70.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8624.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2661,2691,2691,2731,237135,700
June 01, 20261,2981,2821,2821,2981,270123,900
May 29, 20261,2821,2951,2951,3201,266175,000
May 28, 20261,2391,2781,2781,2851,212225,800
May 27, 20261,2331,2321,2321,2501,22683,700
May 26, 20261,2371,2391,2391,2441,22266,400
May 25, 20261,2561,2421,2421,2561,221102,800
May 22, 20261,2501,2411,2411,2591,23358,800
May 21, 20261,2481,2481,2481,2671,24298,600
May 20, 20261,2751,2301,2301,2751,225100,200
May 19, 20261,2601,2701,2701,2931,260131,900
May 18, 20261,2861,2541,2541,2861,25177,500
May 15, 20261,3201,2841,2841,3201,271109,100
May 14, 20261,3231,2941,2941,3321,294108,500
May 13, 20261,2781,3231,3231,3331,275158,000
May 12, 20261,2811,2731,2731,2911,263113,800
May 11, 20261,2701,2781,2781,2861,267110,600
May 08, 20261,2821,2701,2701,2871,245167,300
May 07, 20261,2951,2821,2821,3131,281188,600
May 01, 20261,3141,2911,2911,3151,287165,400
April 30, 20261,3781,3141,3141,3921,294423,600
April 28, 20261,3661,4381,4381,4801,356467,900
April 27, 20261,3981,3671,3671,3981,365181,000
April 24, 20261,4311,4011,4011,4451,398133,100
April 23, 20261,4691,4471,4471,4731,434114,000
April 22, 20261,5011,4701,4701,5031,465106,800
April 21, 20261,5201,5041,5041,5291,486108,600
April 20, 20261,5501,5091,5091,5501,495122,300
April 17, 20261,5291,5231,5231,5431,488194,700
April 16, 20261,5501,5361,5361,5581,53682,600
April 15, 20261,5501,5251,5251,5651,515106,300
April 14, 20261,5381,5211,5211,5471,52079,100
April 13, 20261,5411,5231,5231,5621,514100,500
April 10, 20261,5491,5411,5411,5711,53988,400
April 09, 20261,5701,5351,5351,5701,535108,100
April 08, 20261,5521,5701,5701,5721,544172,700
April 07, 20261,5051,5071,5071,5261,491100,000
April 06, 20261,4971,5031,5031,5141,49775,000
April 03, 20261,5071,4921,4921,5181,491118,300
April 02, 20261,5441,5121,5121,5491,491251,100
April 01, 20261,5041,5401,5401,5401,482297,200
March 31, 20261,4381,4451,4451,4921,432291,600
March 30, 20261,4041,4491,4491,4491,403363,600
March 27, 20261,4671,5071,4491,5081,464274,400
March 26, 20261,4851,4871,429.771,5051,465298,300
March 25, 20261,4381,4781,421.121,4961,435372,600
March 24, 20261,4001,4131,358.621,4391,394248,900
March 23, 20261,3731,3491,297.081,3861,344279,700
March 19, 20261,4181,4131,358.621,4331,404271,600
March 18, 20261,3541,4441,388.421,5041,354796,800
March 17, 20261,3341,3101,259.581,3391,303115,700
March 16, 20261,3221,3171,266.311,3341,301113,600
March 13, 20261,3211,3261,274.971,3511,319118,200
March 12, 20261,3801,3501,298.041,3851,337134,600
March 11, 20261,4161,4061,351.891,4371,405131,200
March 10, 20261,3881,4171,349.961,4231,38661,000
March 09, 20261,3531,3581,305.731,3801,322304,200
March 06, 20261,3961,4431,387.461,4481,372239,100
March 05, 20261,3771,4081,353.811,4181,377239,300
March 04, 20261,3731,3151,256.71,3851,293288,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved