Ichiyoshi Securities Co., Ltd. (8624.T) JPX

Currency In JPY

8624.T Historical Return

If you invested ¥1000 in Ichiyoshi Securities Co., Ltd. (8624.T) 10 years ago, it would be worth ¥2,859.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,074.98, while ¥1000 invested 1 year ago would be worth ¥1,819.86. This corresponds to total returns of 185.96%, 207.5%, 81.99%, respectively, with annualized returns of 11.07%, 25.17%, 81.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8624.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,360	1,370	1,370	1,382	1,355	79,400
June 19, 2026	1,364	1,362	1,362	1,369	1,341	134,100
June 18, 2026	1,365	1,352	1,352	1,377	1,345	94,600
June 17, 2026	1,378	1,365	1,365	1,403	1,354	131,700
June 16, 2026	1,370	1,389	1,389	1,389	1,351	122,200
June 15, 2026	1,370	1,392	1,392	1,399	1,367	174,600
June 12, 2026	1,319	1,344	1,344	1,363	1,310	328,400
June 11, 2026	1,268	1,294	1,294	1,299	1,247	129,500
June 10, 2026	1,257	1,270	1,270	1,290	1,257	85,400
June 09, 2026	1,251	1,257	1,257	1,281	1,250	75,900
June 08, 2026	1,250	1,251	1,251	1,290	1,230	162,900
June 05, 2026	1,290	1,289	1,289	1,318	1,289	90,500
June 04, 2026	1,276	1,268	1,268	1,292	1,268	101,300
June 03, 2026	1,276	1,306	1,306	1,308	1,264	98,900
June 02, 2026	1,266	1,269	1,269	1,273	1,237	135,700
June 01, 2026	1,298	1,282	1,282	1,298	1,270	123,900
May 29, 2026	1,282	1,295	1,295	1,320	1,266	175,000
May 28, 2026	1,239	1,278	1,278	1,285	1,212	225,800
May 27, 2026	1,233	1,232	1,232	1,250	1,226	83,700
May 26, 2026	1,237	1,239	1,239	1,244	1,222	66,400
May 25, 2026	1,256	1,242	1,242	1,256	1,221	102,800
May 22, 2026	1,250	1,241	1,241	1,259	1,233	58,800
May 21, 2026	1,248	1,248	1,248	1,267	1,242	98,600
May 20, 2026	1,275	1,230	1,230	1,275	1,225	100,200
May 19, 2026	1,260	1,270	1,270	1,293	1,260	131,900
May 18, 2026	1,286	1,254	1,254	1,286	1,251	77,500
May 15, 2026	1,320	1,284	1,284	1,320	1,271	109,100
May 14, 2026	1,323	1,294	1,294	1,332	1,294	108,500
May 13, 2026	1,278	1,323	1,323	1,333	1,275	158,000
May 12, 2026	1,281	1,273	1,273	1,291	1,263	113,800
May 11, 2026	1,270	1,278	1,278	1,286	1,267	110,600
May 08, 2026	1,282	1,270	1,270	1,287	1,245	167,300
May 07, 2026	1,295	1,282	1,282	1,313	1,281	188,600
May 01, 2026	1,314	1,291	1,291	1,315	1,287	165,400
April 30, 2026	1,378	1,314	1,314	1,392	1,294	423,600
April 28, 2026	1,366	1,438	1,438	1,480	1,356	467,900
April 27, 2026	1,398	1,367	1,367	1,398	1,365	181,000
April 24, 2026	1,431	1,401	1,401	1,445	1,398	133,100
April 23, 2026	1,469	1,447	1,447	1,473	1,434	114,000
April 22, 2026	1,501	1,470	1,470	1,503	1,465	106,800
April 21, 2026	1,520	1,504	1,504	1,529	1,486	108,600
April 20, 2026	1,550	1,509	1,509	1,550	1,495	122,300
April 17, 2026	1,529	1,523	1,523	1,543	1,488	194,700
April 16, 2026	1,550	1,536	1,536	1,558	1,536	82,600
April 15, 2026	1,550	1,525	1,525	1,565	1,515	106,300
April 14, 2026	1,538	1,521	1,521	1,547	1,520	79,100
April 13, 2026	1,541	1,523	1,523	1,562	1,514	100,500
April 10, 2026	1,549	1,541	1,541	1,571	1,539	88,400
April 09, 2026	1,570	1,535	1,535	1,570	1,535	108,100
April 08, 2026	1,552	1,570	1,570	1,572	1,544	172,700
April 07, 2026	1,505	1,507	1,507	1,526	1,491	100,000
April 06, 2026	1,497	1,503	1,503	1,514	1,497	75,000
April 03, 2026	1,507	1,492	1,492	1,518	1,491	118,300
April 02, 2026	1,544	1,512	1,512	1,549	1,491	251,100
April 01, 2026	1,504	1,540	1,540	1,540	1,482	297,200
March 31, 2026	1,438	1,445	1,445	1,492	1,432	291,600
March 30, 2026	1,404	1,449	1,449	1,449	1,403	363,600
March 27, 2026	1,467	1,507	1,449	1,508	1,464	274,400
March 26, 2026	1,485	1,487	1,429.77	1,505	1,465	298,300
March 25, 2026	1,438	1,478	1,421.12	1,496	1,435	372,600