823.00
-4(-0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 827 | 823 | 823 | 831 | 822 | 75,100 |
| September 11, 2025 | 824 | 827 | 827 | 832 | 824 | 55,000 |
| September 10, 2025 | 825 | 826 | 826 | 831 | 824 | 43,100 |
| September 09, 2025 | 819 | 826 | 826 | 830 | 819 | 91,900 |
| September 08, 2025 | 818 | 816 | 816 | 820 | 812 | 52,000 |
| September 05, 2025 | 810 | 814 | 814 | 817 | 810 | 55,500 |
| September 04, 2025 | 803 | 810 | 810 | 811 | 803 | 43,500 |
| September 03, 2025 | 809 | 801 | 801 | 813 | 801 | 74,000 |
| September 02, 2025 | 803 | 809 | 809 | 816 | 803 | 51,600 |
| September 01, 2025 | 805 | 802 | 802 | 818 | 802 | 115,900 |
| August 29, 2025 | 812 | 810 | 810 | 818 | 810 | 56,200 |
| August 28, 2025 | 811 | 812 | 812 | 817 | 811 | 68,700 |
| August 27, 2025 | 806 | 811 | 811 | 817 | 806 | 106,100 |
| August 26, 2025 | 820 | 805 | 805 | 824 | 805 | 154,600 |
| August 25, 2025 | 823 | 820 | 820 | 828 | 820 | 73,400 |
| August 22, 2025 | 816 | 817 | 817 | 823 | 815 | 60,700 |
| August 21, 2025 | 815 | 816 | 816 | 823 | 813 | 71,900 |
| August 20, 2025 | 813 | 815 | 815 | 822 | 812 | 83,200 |
| August 19, 2025 | 824 | 814 | 814 | 824 | 812 | 62,500 |
| August 18, 2025 | 817 | 822 | 822 | 828 | 815 | 88,700 |
| August 15, 2025 | 809 | 825 | 825 | 826 | 809 | 90,500 |
| August 14, 2025 | 797 | 809 | 809 | 809 | 797 | 62,400 |
| August 13, 2025 | 804 | 803 | 803 | 810 | 800 | 66,800 |
| August 12, 2025 | 795 | 802 | 802 | 804 | 792 | 90,200 |
| August 08, 2025 | 785 | 789 | 789 | 796 | 783 | 100,800 |
| August 07, 2025 | 783 | 785 | 785 | 790 | 779 | 56,500 |
| August 06, 2025 | 766 | 777 | 777 | 784 | 763 | 79,200 |
| August 05, 2025 | 769 | 764 | 764 | 772 | 762 | 49,800 |
| August 04, 2025 | 750 | 761 | 761 | 762 | 750 | 57,500 |
| August 01, 2025 | 755 | 765 | 765 | 771 | 755 | 67,700 |
| July 31, 2025 | 741 | 757 | 757 | 758 | 740 | 129,400 |
| July 30, 2025 | 772 | 736 | 736 | 779 | 725 | 306,200 |
| July 29, 2025 | 774 | 773 | 773 | 777 | 768 | 69,700 |
| July 28, 2025 | 789 | 775 | 775 | 794 | 775 | 157,100 |
| July 25, 2025 | 790 | 791 | 791 | 798 | 787 | 87,700 |
| July 24, 2025 | 780 | 792 | 792 | 798 | 776 | 113,700 |
| July 23, 2025 | 775 | 780 | 780 | 783 | 773 | 93,100 |
| July 22, 2025 | 780 | 768 | 768 | 783 | 768 | 57,900 |
| July 18, 2025 | 796 | 783 | 783 | 800 | 782 | 117,100 |
| July 17, 2025 | 786 | 793 | 793 | 801 | 786 | 98,300 |
| July 16, 2025 | 797 | 790 | 790 | 799 | 789 | 59,900 |
| July 15, 2025 | 803 | 797 | 797 | 812 | 797 | 38,800 |
| July 14, 2025 | 793 | 803 | 803 | 810 | 793 | 75,000 |
| July 11, 2025 | 789 | 793 | 793 | 800 | 784 | 139,000 |
| July 10, 2025 | 793 | 785 | 785 | 794 | 782 | 74,500 |
| July 09, 2025 | 790 | 791 | 791 | 796 | 788 | 82,000 |
| July 08, 2025 | 779 | 791 | 791 | 793 | 779 | 63,400 |
| July 07, 2025 | 791 | 779 | 779 | 795 | 778 | 97,400 |
| July 04, 2025 | 790 | 794 | 794 | 796 | 790 | 40,100 |
| July 03, 2025 | 789 | 791 | 791 | 792 | 784 | 46,700 |
| July 02, 2025 | 791 | 791 | 791 | 795 | 787 | 66,600 |
| July 01, 2025 | 811 | 798 | 798 | 812 | 794 | 124,800 |
| June 30, 2025 | 820 | 813 | 813 | 829 | 812 | 110,500 |
| June 27, 2025 | 803 | 815 | 815 | 823 | 803 | 116,500 |
| June 26, 2025 | 803 | 808 | 808 | 811 | 801 | 86,800 |
| June 25, 2025 | 800 | 800 | 800 | 805 | 794 | 76,300 |
| June 24, 2025 | 790 | 795 | 795 | 800 | 789 | 76,300 |
| June 23, 2025 | 785 | 786 | 786 | 791 | 779 | 85,500 |
| June 20, 2025 | 785 | 790 | 790 | 801 | 785 | 124,900 |
| June 19, 2025 | 789 | 788 | 788 | 791 | 783 | 38,600 |