Ichiyoshi Securities Co., Ltd. (8624.T) JPX

Currency In JPY

8624.T Historical Return

If you invested ¥1000 in Ichiyoshi Securities Co., Ltd. (8624.T) 10 years ago, it would be worth ¥3,344.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,359.06, while ¥1000 invested 1 year ago would be worth ¥2,187.1. This corresponds to total returns of 234.46%, 235.91%, 118.71%, respectively, with annualized returns of 12.83%, 27.4%, 118.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8624.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,536	1,558	1,558	1,599	1,465	239,900
July 30, 2026	1,441	1,525	1,525	1,536	1,423	384,900
July 29, 2026	1,508	1,469	1,469	1,514	1,425	217,000
July 28, 2026	1,545	1,497	1,497	1,549	1,488	151,800
July 27, 2026	1,573	1,550	1,550	1,582	1,546	107,400
July 24, 2026	1,543	1,550	1,550	1,573	1,536	133,200
July 23, 2026	1,563	1,583	1,583	1,601	1,561	80,200
July 22, 2026	1,560	1,569	1,569	1,583	1,544	120,600
July 21, 2026	1,504	1,547	1,547	1,556	1,498	135,800
July 17, 2026	1,534	1,501	1,501	1,539	1,466	163,000
July 16, 2026	1,614	1,563	1,563	1,679	1,494	445,700
July 15, 2026	1,510	1,630	1,630	1,630	1,494	251,000
July 14, 2026	1,492	1,497	1,497	1,506	1,478	80,600
July 13, 2026	1,495	1,485	1,485	1,508	1,480	96,600
July 10, 2026	1,458	1,479	1,479	1,496	1,449	93,300
July 09, 2026	1,461	1,449	1,449	1,461	1,432	71,700
July 08, 2026	1,450	1,461	1,461	1,478	1,438	105,200
July 07, 2026	1,470	1,450	1,450	1,490	1,444	87,000
July 06, 2026	1,440	1,470	1,470	1,473	1,438	123,000
July 03, 2026	1,430	1,429	1,429	1,439	1,410	57,800
July 02, 2026	1,417	1,422	1,422	1,455	1,416	88,600
July 01, 2026	1,407	1,410	1,410	1,416	1,396	50,300
June 30, 2026	1,400	1,405	1,405	1,426	1,384	167,800
June 29, 2026	1,385	1,400	1,400	1,400	1,366	110,500
June 26, 2026	1,370	1,368	1,368	1,405	1,367	100,500
June 25, 2026	1,350	1,370	1,370	1,373	1,341	92,500
June 24, 2026	1,344	1,327	1,327	1,364	1,315	86,800
June 23, 2026	1,372	1,339	1,339	1,373	1,337	94,200
June 22, 2026	1,360	1,370	1,370	1,382	1,355	79,400
June 19, 2026	1,364	1,362	1,362	1,369	1,341	134,100
June 18, 2026	1,365	1,352	1,352	1,377	1,345	94,600
June 17, 2026	1,378	1,365	1,365	1,403	1,354	131,700
June 16, 2026	1,370	1,389	1,389	1,389	1,351	122,200
June 15, 2026	1,370	1,392	1,392	1,399	1,367	174,600
June 12, 2026	1,319	1,344	1,344	1,363	1,310	328,400
June 11, 2026	1,268	1,294	1,294	1,299	1,247	129,500
June 10, 2026	1,257	1,270	1,270	1,290	1,257	85,400
June 09, 2026	1,251	1,257	1,257	1,281	1,250	75,900
June 08, 2026	1,250	1,251	1,251	1,290	1,230	162,900
June 05, 2026	1,290	1,289	1,289	1,318	1,289	90,500
June 04, 2026	1,276	1,268	1,268	1,292	1,268	101,300
June 03, 2026	1,276	1,306	1,306	1,308	1,264	98,900
June 02, 2026	1,266	1,269	1,269	1,273	1,237	135,700
June 01, 2026	1,298	1,282	1,282	1,298	1,270	123,900
May 29, 2026	1,282	1,295	1,295	1,320	1,266	175,000
May 28, 2026	1,239	1,278	1,278	1,285	1,212	225,800
May 27, 2026	1,233	1,232	1,232	1,250	1,226	83,700
May 26, 2026	1,237	1,239	1,239	1,244	1,222	66,400
May 25, 2026	1,256	1,242	1,242	1,256	1,221	102,800
May 22, 2026	1,250	1,241	1,241	1,259	1,233	58,800
May 21, 2026	1,248	1,248	1,248	1,267	1,242	98,600
May 20, 2026	1,275	1,230	1,230	1,275	1,225	100,200
May 19, 2026	1,260	1,270	1,270	1,293	1,260	131,900
May 18, 2026	1,286	1,254	1,254	1,286	1,251	77,500
May 15, 2026	1,320	1,284	1,284	1,320	1,271	109,100
May 14, 2026	1,323	1,294	1,294	1,332	1,294	108,500
May 13, 2026	1,278	1,323	1,323	1,333	1,275	158,000
May 12, 2026	1,281	1,273	1,273	1,291	1,263	113,800
May 11, 2026	1,270	1,278	1,278	1,286	1,267	110,600
May 08, 2026	1,282	1,270	1,270	1,287	1,245	167,300