1,149.00
+17(+1.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1,129 | 1,149 | 1,149 | 1,156 | 1,129 | 155,800 |
| January 14, 2026 | 1,111 | 1,132 | 1,132 | 1,139 | 1,099 | 177,800 |
| January 13, 2026 | 1,132 | 1,105 | 1,105 | 1,133 | 1,101 | 276,800 |
| January 09, 2026 | 1,086 | 1,102 | 1,102 | 1,113 | 1,078 | 222,800 |
| January 08, 2026 | 1,085 | 1,080 | 1,080 | 1,088 | 1,070 | 119,600 |
| January 07, 2026 | 1,123 | 1,090 | 1,090 | 1,123 | 1,086 | 216,200 |
| January 06, 2026 | 1,115 | 1,135 | 1,135 | 1,138 | 1,115 | 178,000 |
| January 05, 2026 | 1,091 | 1,109 | 1,109 | 1,110 | 1,091 | 139,600 |
| December 30, 2025 | 1,081 | 1,084 | 1,084 | 1,092 | 1,076 | 126,300 |
| December 29, 2025 | 1,073 | 1,081 | 1,081 | 1,081 | 1,048 | 178,200 |
| December 26, 2025 | 1,050 | 1,064 | 1,064 | 1,111 | 1,050 | 417,100 |
| December 25, 2025 | 1,072 | 1,047 | 1,047 | 1,072 | 1,038 | 149,200 |
| December 24, 2025 | 1,070 | 1,072 | 1,072 | 1,080 | 1,065 | 115,500 |
| December 23, 2025 | 1,032 | 1,064 | 1,064 | 1,072 | 1,032 | 164,800 |
| December 22, 2025 | 1,040 | 1,034 | 1,034 | 1,046 | 1,032 | 139,100 |
| December 19, 2025 | 1,027 | 1,023 | 1,023 | 1,038 | 1,022 | 274,200 |
| December 18, 2025 | 1,027 | 1,030 | 1,030 | 1,032 | 1,016 | 86,700 |
| December 17, 2025 | 1,025 | 1,028 | 1,028 | 1,033 | 1,007 | 149,400 |
| December 16, 2025 | 1,045 | 1,024 | 1,024 | 1,045 | 1,023 | 106,600 |
| December 15, 2025 | 1,031 | 1,044 | 1,044 | 1,053 | 1,031 | 173,100 |
| December 12, 2025 | 1,033 | 1,041 | 1,041 | 1,050 | 1,023 | 242,600 |
| December 11, 2025 | 1,023 | 1,014 | 1,014 | 1,026 | 1,008 | 87,400 |
| December 10, 2025 | 999 | 1,020 | 1,020 | 1,023 | 999 | 146,900 |
| December 09, 2025 | 998 | 997 | 997 | 1,001 | 991 | 43,900 |
| December 08, 2025 | 1,005 | 998 | 998 | 1,005 | 994 | 67,100 |
| December 05, 2025 | 1,010 | 1,000 | 1,000 | 1,014 | 995 | 84,700 |
| December 04, 2025 | 989 | 1,011 | 1,011 | 1,012 | 989 | 127,200 |
| December 03, 2025 | 998 | 989 | 989 | 1,007 | 989 | 131,400 |
| December 02, 2025 | 979 | 995 | 995 | 1,000 | 979 | 119,900 |
| December 01, 2025 | 981 | 984 | 984 | 990 | 962 | 116,900 |
| November 28, 2025 | 983 | 985 | 985 | 992 | 977 | 130,800 |
| November 27, 2025 | 981 | 980 | 980 | 987 | 963 | 190,600 |
| November 26, 2025 | 950 | 987 | 987 | 991 | 945 | 234,500 |
| November 25, 2025 | 953 | 937 | 937 | 961 | 933 | 96,800 |
| November 21, 2025 | 899 | 938 | 938 | 938 | 898 | 115,500 |
| November 20, 2025 | 896 | 901 | 901 | 913 | 894 | 97,200 |
| November 19, 2025 | 896 | 888 | 888 | 902 | 888 | 65,700 |
| November 18, 2025 | 898 | 896 | 896 | 910 | 893 | 81,400 |
| November 17, 2025 | 913 | 904 | 904 | 917 | 904 | 40,300 |
| November 14, 2025 | 912 | 914 | 914 | 922 | 911 | 78,700 |
| November 13, 2025 | 915 | 926 | 926 | 929 | 913 | 98,500 |
| November 12, 2025 | 900 | 913 | 913 | 914 | 899 | 121,600 |
| November 11, 2025 | 886 | 898 | 898 | 908 | 886 | 126,700 |
| November 10, 2025 | 868 | 885 | 885 | 895 | 865 | 150,400 |
| November 07, 2025 | 864 | 859 | 859 | 869 | 854 | 57,300 |
| November 06, 2025 | 864 | 867 | 867 | 875 | 858 | 81,400 |
| November 05, 2025 | 881 | 857 | 857 | 886 | 846 | 143,200 |
| November 04, 2025 | 843 | 894 | 894 | 903 | 842 | 261,000 |
| October 31, 2025 | 867 | 850 | 850 | 873 | 832 | 181,200 |
| October 30, 2025 | 851 | 852 | 852 | 870 | 846 | 400,000 |
| October 29, 2025 | 848 | 845 | 845 | 852 | 843 | 89,200 |
| October 28, 2025 | 864 | 848 | 848 | 864 | 848 | 87,600 |
| October 27, 2025 | 859 | 870 | 870 | 872 | 857 | 98,600 |
| October 24, 2025 | 854 | 851 | 851 | 855 | 845 | 69,200 |
| October 23, 2025 | 850 | 853 | 853 | 859 | 846 | 55,700 |
| October 22, 2025 | 846 | 851 | 851 | 855 | 844 | 77,900 |
| October 21, 2025 | 854 | 849 | 849 | 859 | 849 | 114,000 |
| October 20, 2025 | 854 | 855 | 855 | 856 | 844 | 72,100 |
| October 17, 2025 | 827 | 840 | 840 | 843 | 822 | 93,100 |
| October 16, 2025 | 836 | 837 | 837 | 841 | 833 | 61,000 |