Ichiyoshi Securities Co., Ltd. (8624.T) JPX

Currency In JPY

8624.T Historical Return

If you invested ¥1000 in Ichiyoshi Securities Co., Ltd. (8624.T) 10 years ago, it would be worth ¥3,396.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,288.05, while ¥1000 invested 1 year ago would be worth ¥2,194.67. This corresponds to total returns of 239.62%, 228.8%, 119.47%, respectively, with annualized returns of 13%, 26.89%, 119.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8624.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,680	1,699	1,699	1,712	1,655	123,600
September 10, 2026	1,696	1,709	1,709	1,715	1,687	96,400
September 09, 2026	1,708	1,693	1,693	1,723	1,689	111,700
September 08, 2026	1,735	1,724	1,724	1,788	1,716	121,100
September 07, 2026	1,732	1,753	1,753	1,763	1,725	102,000
September 04, 2026	1,706	1,732	1,732	1,745	1,695	106,700
September 03, 2026	1,671	1,696	1,696	1,715	1,650	164,700
September 02, 2026	1,723	1,656	1,656	1,723	1,655	202,700
September 01, 2026	1,735	1,744	1,744	1,773	1,718	181,900
August 31, 2026	1,777	1,741	1,741	1,791	1,731	164,900
August 28, 2026	1,719	1,789	1,789	1,797	1,711	183,000
August 27, 2026	1,735	1,726	1,726	1,768	1,723	149,000
August 26, 2026	1,700	1,727	1,727	1,737	1,693	123,500
August 25, 2026	1,714	1,693	1,693	1,715	1,668	149,900
August 24, 2026	1,707	1,705	1,705	1,711	1,683	126,700
August 21, 2026	1,687	1,705	1,705	1,735	1,678	136,200
August 20, 2026	1,702	1,718	1,718	1,718	1,664	141,300
August 19, 2026	1,632	1,675	1,675	1,704	1,604	236,500
August 18, 2026	1,639	1,632	1,632	1,655	1,632	96,700
August 17, 2026	1,650	1,639	1,639	1,668	1,634	96,800
August 14, 2026	1,629	1,653	1,653	1,677	1,616	120,300
August 13, 2026	1,574	1,635	1,635	1,635	1,574	139,100
August 12, 2026	1,597	1,565	1,565	1,597	1,549	83,300
August 10, 2026	1,577	1,574	1,574	1,588	1,558	83,600
August 07, 2026	1,555	1,561	1,561	1,572	1,543	118,400
August 06, 2026	1,524	1,591	1,591	1,603	1,523	152,800
August 05, 2026	1,550	1,519	1,519	1,559	1,518	111,000
August 04, 2026	1,544	1,530	1,530	1,567	1,526	133,200
August 03, 2026	1,528	1,544	1,544	1,567	1,512	165,500
July 31, 2026	1,536	1,558	1,558	1,599	1,465	239,900
July 30, 2026	1,441	1,525	1,525	1,536	1,423	384,900
July 29, 2026	1,508	1,469	1,469	1,514	1,425	217,000
July 28, 2026	1,545	1,497	1,497	1,549	1,488	151,800
July 27, 2026	1,573	1,550	1,550	1,582	1,546	107,400
July 24, 2026	1,543	1,550	1,550	1,573	1,536	133,200
July 23, 2026	1,563	1,583	1,583	1,601	1,561	80,200
July 22, 2026	1,560	1,569	1,569	1,583	1,544	120,600
July 21, 2026	1,504	1,547	1,547	1,556	1,498	135,800
July 17, 2026	1,534	1,501	1,501	1,539	1,466	163,000
July 16, 2026	1,614	1,563	1,563	1,679	1,494	445,700
July 15, 2026	1,510	1,630	1,630	1,630	1,494	251,000
July 14, 2026	1,492	1,497	1,497	1,506	1,478	80,600
July 13, 2026	1,495	1,485	1,485	1,508	1,480	96,600
July 10, 2026	1,458	1,479	1,479	1,496	1,449	93,300
July 09, 2026	1,461	1,449	1,449	1,461	1,432	71,700
July 08, 2026	1,450	1,461	1,461	1,478	1,438	105,200
July 07, 2026	1,470	1,450	1,450	1,490	1,444	87,000
July 06, 2026	1,440	1,470	1,470	1,473	1,438	123,000
July 03, 2026	1,430	1,429	1,429	1,439	1,410	57,800
July 02, 2026	1,417	1,422	1,422	1,455	1,416	88,600
July 01, 2026	1,407	1,410	1,410	1,416	1,396	50,300
June 30, 2026	1,400	1,405	1,405	1,426	1,384	167,800
June 29, 2026	1,385	1,400	1,400	1,400	1,366	110,500
June 26, 2026	1,370	1,368	1,368	1,405	1,367	100,500
June 25, 2026	1,350	1,370	1,370	1,373	1,341	92,500
June 24, 2026	1,344	1,327	1,327	1,364	1,315	86,800
June 23, 2026	1,372	1,339	1,339	1,373	1,337	94,200
June 22, 2026	1,360	1,370	1,370	1,382	1,355	79,400
June 19, 2026	1,364	1,362	1,362	1,369	1,341	134,100
June 18, 2026	1,365	1,352	1,352	1,377	1,345	94,600