Ichiyoshi Securities Co., Ltd. (8624.T) JPX

Currency In JPY

AD

8624.T Historical Return

If you invested ¥1000 in Ichiyoshi Securities Co., Ltd. (8624.T) 10 years ago, it would be worth ¥3,351.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,998.91, while ¥1000 invested 1 year ago would be worth ¥1,999.58. This corresponds to total returns of 235.11%, 199.89%, 99.96%, respectively, with annualized returns of 12.85%, 24.58%, 99.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8624.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,6641,6681,6681,6761,637156,500
September 30, 20261,6321,6631,6631,6731,608155,600
September 29, 20261,6751,6251,6251,6751,622189,300
September 28, 20261,7041,7121,7121,7251,686196,700
September 25, 20261,6851,7101,7101,7101,676176,500
September 24, 20261,6911,6751,6751,7041,672185,100
September 18, 20261,7001,6861,6861,7031,652193,300
September 17, 20261,6991,6841,6841,7171,671144,200
September 16, 20261,7161,6721,6721,7401,668233,100
September 15, 20261,6991,7111,7111,7161,68596,200
September 11, 20261,6801,6991,6991,7121,655123,600
September 10, 20261,6961,7091,7091,7151,68796,400
September 09, 20261,7081,6931,6931,7231,689111,700
September 08, 20261,7351,7241,7241,7881,716121,100
September 07, 20261,7321,7531,7531,7631,725102,000
September 04, 20261,7061,7321,7321,7451,695106,700
September 03, 20261,6711,6961,6961,7151,650164,700
September 02, 20261,7231,6561,6561,7231,655202,700
September 01, 20261,7351,7441,7441,7731,718181,900
August 31, 20261,7771,7411,7411,7911,731164,900
August 28, 20261,7191,7891,7891,7971,711183,000
August 27, 20261,7351,7261,7261,7681,723149,000
August 26, 20261,7001,7271,7271,7371,693123,500
August 25, 20261,7141,6931,6931,7151,668149,900
August 24, 20261,7071,7051,7051,7111,683126,700
August 21, 20261,6871,7051,7051,7351,678136,200
August 20, 20261,7021,7181,7181,7181,664141,300
August 19, 20261,6321,6751,6751,7041,604236,500
August 18, 20261,6391,6321,6321,6551,63296,700
August 17, 20261,6501,6391,6391,6681,63496,800
August 14, 20261,6291,6531,6531,6771,616120,300
August 13, 20261,5741,6351,6351,6351,574139,100
August 12, 20261,5971,5651,5651,5971,54983,300
August 10, 20261,5771,5741,5741,5881,55883,600
August 07, 20261,5551,5611,5611,5721,543118,400
August 06, 20261,5241,5911,5911,6031,523152,800
August 05, 20261,5501,5191,5191,5591,518111,000
August 04, 20261,5441,5301,5301,5671,526133,200
August 03, 20261,5281,5441,5441,5671,512165,500
July 31, 20261,5361,5581,5581,5991,465239,900
July 30, 20261,4411,5251,5251,5361,423384,900
July 29, 20261,5081,4691,4691,5141,425217,000
July 28, 20261,5451,4971,4971,5491,488151,800
July 27, 20261,5731,5501,5501,5821,546107,400
July 24, 20261,5431,5501,5501,5731,536133,200
July 23, 20261,5631,5831,5831,6011,56180,200
July 22, 20261,5601,5691,5691,5831,544120,600
July 21, 20261,5041,5471,5471,5561,498135,800
July 17, 20261,5341,5011,5011,5391,466163,000
July 16, 20261,6141,5631,5631,6791,494445,700
July 15, 20261,5101,6301,6301,6301,494251,000
July 14, 20261,4921,4971,4971,5061,47880,600
July 13, 20261,4951,4851,4851,5081,48096,600
July 10, 20261,4581,4791,4791,4961,44993,300
July 09, 20261,4611,4491,4491,4611,43271,700
July 08, 20261,4501,4611,4611,4781,438105,200
July 07, 20261,4701,4501,4501,4901,44487,000
July 06, 20261,4401,4701,4701,4731,438123,000
July 03, 20261,4301,4291,4291,4391,41057,800
July 02, 20261,4171,4221,4221,4551,41688,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved