Ichiyoshi Securities Co., Ltd. (8624.T) JPX

Currency In JPY

8624.T Historical Return

If you invested ¥1000 in Ichiyoshi Securities Co., Ltd. (8624.T) 10 years ago, it would be worth ¥3,167.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,866.97, while ¥1000 invested 1 year ago would be worth ¥1,839.01. This corresponds to total returns of 216.71%, 186.7%, 83.9%, respectively, with annualized returns of 12.22%, 23.43%, 83.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8624.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,551	1,517	1,517	1,579	1,516	174,400
October 21, 2026	1,559	1,556	1,556	1,568	1,535	184,700
October 20, 2026	1,556	1,530	1,530	1,594	1,517	305,700
October 19, 2026	1,556	1,545	1,545	1,598	1,499	400,400
October 16, 2026	1,538	1,572	1,572	1,575	1,537	166,900
October 15, 2026	1,537	1,532	1,532	1,573	1,498	423,400
October 14, 2026	1,578	1,564	1,564	1,585	1,545	114,400
October 13, 2026	1,566	1,576	1,576	1,593	1,561	120,200
October 09, 2026	1,531	1,561	1,561	1,570	1,531	161,600
October 08, 2026	1,577	1,531	1,531	1,590	1,524	246,400
October 07, 2026	1,616	1,606	1,606	1,643	1,603	91,900
October 06, 2026	1,630	1,641	1,641	1,651	1,621	154,500
October 05, 2026	1,596	1,627	1,627	1,630	1,596	136,700
October 02, 2026	1,650	1,601	1,601	1,655	1,593	241,000
October 01, 2026	1,664	1,668	1,668	1,676	1,637	156,500
September 30, 2026	1,632	1,663	1,663	1,673	1,608	155,600
September 29, 2026	1,675	1,625	1,625	1,675	1,622	189,300
September 28, 2026	1,704	1,712	1,712	1,725	1,686	196,700
September 25, 2026	1,685	1,710	1,710	1,710	1,676	176,500
September 24, 2026	1,691	1,675	1,675	1,704	1,672	185,100
September 18, 2026	1,700	1,686	1,686	1,703	1,652	193,300
September 17, 2026	1,699	1,684	1,684	1,717	1,671	144,200
September 16, 2026	1,716	1,672	1,672	1,740	1,668	233,100
September 15, 2026	1,699	1,711	1,711	1,716	1,685	96,200
September 11, 2026	1,680	1,699	1,699	1,712	1,655	123,600
September 10, 2026	1,696	1,709	1,709	1,715	1,687	96,400
September 09, 2026	1,708	1,693	1,693	1,723	1,689	111,700
September 08, 2026	1,735	1,724	1,724	1,788	1,716	121,100
September 07, 2026	1,732	1,753	1,753	1,763	1,725	102,000
September 04, 2026	1,706	1,732	1,732	1,745	1,695	106,700
September 03, 2026	1,671	1,696	1,696	1,715	1,650	164,700
September 02, 2026	1,723	1,656	1,656	1,723	1,655	202,700
September 01, 2026	1,735	1,744	1,744	1,773	1,718	181,900
August 31, 2026	1,777	1,741	1,741	1,791	1,731	164,900
August 28, 2026	1,719	1,789	1,789	1,797	1,711	183,000
August 27, 2026	1,735	1,726	1,726	1,768	1,723	149,000
August 26, 2026	1,700	1,727	1,727	1,737	1,693	123,500
August 25, 2026	1,714	1,693	1,693	1,715	1,668	149,900
August 24, 2026	1,707	1,705	1,705	1,711	1,683	126,700
August 21, 2026	1,687	1,705	1,705	1,735	1,678	136,200
August 20, 2026	1,702	1,718	1,718	1,718	1,664	141,300
August 19, 2026	1,632	1,675	1,675	1,704	1,604	236,500
August 18, 2026	1,639	1,632	1,632	1,655	1,632	96,700
August 17, 2026	1,650	1,639	1,639	1,668	1,634	96,800
August 14, 2026	1,629	1,653	1,653	1,677	1,616	120,300
August 13, 2026	1,574	1,635	1,635	1,635	1,574	139,100
August 12, 2026	1,597	1,565	1,565	1,597	1,549	83,300
August 10, 2026	1,577	1,574	1,574	1,588	1,558	83,600
August 07, 2026	1,555	1,561	1,561	1,572	1,543	118,400
August 06, 2026	1,524	1,591	1,591	1,603	1,523	152,800
August 05, 2026	1,550	1,519	1,519	1,559	1,518	111,000
August 04, 2026	1,544	1,530	1,530	1,567	1,526	133,200
August 03, 2026	1,528	1,544	1,544	1,567	1,512	165,500
July 31, 2026	1,536	1,558	1,558	1,599	1,465	239,900
July 30, 2026	1,441	1,525	1,525	1,536	1,423	384,900
July 29, 2026	1,508	1,469	1,469	1,514	1,425	217,000
July 28, 2026	1,545	1,497	1,497	1,549	1,488	151,800
July 27, 2026	1,573	1,550	1,550	1,582	1,546	107,400
July 24, 2026	1,543	1,550	1,550	1,573	1,536	133,200
July 23, 2026	1,563	1,583	1,583	1,601	1,561	80,200