Ichiyoshi Securities Co., Ltd. (8624.T) JPX

Currency In JPY

AD

8624.T Historical Return

If you invested ¥1000 in Ichiyoshi Securities Co., Ltd. (8624.T) 10 years ago, it would be worth ¥3,151.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,250.02, while ¥1000 invested 1 year ago would be worth ¥1,975.57. This corresponds to total returns of 215.11%, 225%, 97.56%, respectively, with annualized returns of 12.16%, 26.57%, 97.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8624.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,4951,4851,4851,5081,48096,600
July 10, 20261,4581,4791,4791,4961,44993,300
July 09, 20261,4611,4491,4491,4611,43271,700
July 08, 20261,4501,4611,4611,4781,438105,200
July 07, 20261,4701,4501,4501,4901,44487,000
July 06, 20261,4401,4701,4701,4731,438123,000
July 03, 20261,4301,4291,4291,4391,41057,800
July 02, 20261,4171,4221,4221,4551,41688,600
July 01, 20261,4071,4101,4101,4161,39650,300
June 30, 20261,4001,4051,4051,4261,384167,800
June 29, 20261,3851,4001,4001,4001,366110,500
June 26, 20261,3701,3681,3681,4051,367100,500
June 25, 20261,3501,3701,3701,3731,34192,500
June 24, 20261,3441,3271,3271,3641,31586,800
June 23, 20261,3721,3391,3391,3731,33794,200
June 22, 20261,3601,3701,3701,3821,35579,400
June 19, 20261,3641,3621,3621,3691,341134,100
June 18, 20261,3651,3521,3521,3771,34594,600
June 17, 20261,3781,3651,3651,4031,354131,700
June 16, 20261,3701,3891,3891,3891,351122,200
June 15, 20261,3701,3921,3921,3991,367174,600
June 12, 20261,3191,3441,3441,3631,310328,400
June 11, 20261,2681,2941,2941,2991,247129,500
June 10, 20261,2571,2701,2701,2901,25785,400
June 09, 20261,2511,2571,2571,2811,25075,900
June 08, 20261,2501,2511,2511,2901,230162,900
June 05, 20261,2901,2891,2891,3181,28990,500
June 04, 20261,2761,2681,2681,2921,268101,300
June 03, 20261,2761,3061,3061,3081,26498,900
June 02, 20261,2661,2691,2691,2731,237135,700
June 01, 20261,2981,2821,2821,2981,270123,900
May 29, 20261,2821,2951,2951,3201,266175,000
May 28, 20261,2391,2781,2781,2851,212225,800
May 27, 20261,2331,2321,2321,2501,22683,700
May 26, 20261,2371,2391,2391,2441,22266,400
May 25, 20261,2561,2421,2421,2561,221102,800
May 22, 20261,2501,2411,2411,2591,23358,800
May 21, 20261,2481,2481,2481,2671,24298,600
May 20, 20261,2751,2301,2301,2751,225100,200
May 19, 20261,2601,2701,2701,2931,260131,900
May 18, 20261,2861,2541,2541,2861,25177,500
May 15, 20261,3201,2841,2841,3201,271109,100
May 14, 20261,3231,2941,2941,3321,294108,500
May 13, 20261,2781,3231,3231,3331,275158,000
May 12, 20261,2811,2731,2731,2911,263113,800
May 11, 20261,2701,2781,2781,2861,267110,600
May 08, 20261,2821,2701,2701,2871,245167,300
May 07, 20261,2951,2821,2821,3131,281188,600
May 01, 20261,3141,2911,2911,3151,287165,400
April 30, 20261,3781,3141,3141,3921,294423,600
April 28, 20261,3661,4381,4381,4801,356467,900
April 27, 20261,3981,3671,3671,3981,365181,000
April 24, 20261,4311,4011,4011,4451,398133,100
April 23, 20261,4691,4471,4471,4731,434114,000
April 22, 20261,5011,4701,4701,5031,465106,800
April 21, 20261,5201,5041,5041,5291,486108,600
April 20, 20261,5501,5091,5091,5501,495122,300
April 17, 20261,5291,5231,5231,5431,488194,700
April 16, 20261,5501,5361,5361,5581,53682,600
April 15, 20261,5501,5251,5251,5651,515106,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved