Ichiyoshi Securities Co., Ltd. (8624.T) JPX

Currency In JPY

AD

8624.T Historical Return

If you invested ¥1000 in Ichiyoshi Securities Co., Ltd. (8624.T) 10 years ago, it would be worth ¥3,060.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,889.43, while ¥1000 invested 1 year ago would be worth ¥1,662.34. This corresponds to total returns of 206.03%, 188.94%, 66.23%, respectively, with annualized returns of 11.83%, 23.63%, 66.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8624.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4181,4471,4471,4481,41281,200
November 10, 20261,3881,4181,4181,4291,388128,400
November 09, 20261,3371,3581,3581,3741,314149,600
November 06, 20261,3231,3281,3281,3391,297253,400
November 05, 20261,4321,4111,4111,4451,396182,500
November 04, 20261,4191,3801,3801,4351,358151,100
November 02, 20261,4461,4111,4111,4511,408144,000
October 30, 20261,4901,4411,4411,5111,430188,700
October 29, 20261,4311,4651,4651,4821,4271.03M
October 28, 20261,4491,4531,4531,4691,418294,300
October 27, 20261,4901,4291,4291,4941,418230,700
October 26, 20261,4951,4761,4761,5031,471173,600
October 23, 20261,5341,5241,5241,5371,471231,500
October 22, 20261,5511,5171,5171,5791,516174,400
October 21, 20261,5591,5561,5561,5681,535184,700
October 20, 20261,5561,5301,5301,5941,517305,700
October 19, 20261,5561,5451,5451,5981,499400,400
October 16, 20261,5381,5721,5721,5751,537166,900
October 15, 20261,5371,5321,5321,5731,498423,400
October 14, 20261,5781,5641,5641,5851,545114,400
October 13, 20261,5661,5761,5761,5931,561120,200
October 09, 20261,5311,5611,5611,5701,531161,600
October 08, 20261,5771,5311,5311,5901,524246,400
October 07, 20261,6161,6061,6061,6431,60391,900
October 06, 20261,6301,6411,6411,6511,621154,500
October 05, 20261,5961,6271,6271,6301,596136,700
October 02, 20261,6501,6011,6011,6551,593241,000
October 01, 20261,6641,6681,6681,6761,637156,500
September 30, 20261,6321,6631,6631,6731,608155,600
September 29, 20261,6751,6251,6251,6751,622189,300
September 28, 20261,7041,7121,7121,7251,686196,700
September 25, 20261,6851,7101,7101,7101,676176,500
September 24, 20261,6911,6751,6751,7041,672185,100
September 18, 20261,7001,6861,6861,7031,652193,300
September 17, 20261,6991,6841,6841,7171,671144,200
September 16, 20261,7161,6721,6721,7401,668233,100
September 15, 20261,6991,7111,7111,7161,68596,200
September 11, 20261,6801,6991,6991,7121,655123,600
September 10, 20261,6961,7091,7091,7151,68796,400
September 09, 20261,7081,6931,6931,7231,689111,700
September 08, 20261,7351,7241,7241,7881,716121,100
September 07, 20261,7321,7531,7531,7631,725102,000
September 04, 20261,7061,7321,7321,7451,695106,700
September 03, 20261,6711,6961,6961,7151,650164,700
September 02, 20261,7231,6561,6561,7231,655202,700
September 01, 20261,7351,7441,7441,7731,718181,900
August 31, 20261,7771,7411,7411,7911,731164,900
August 28, 20261,7191,7891,7891,7971,711183,000
August 27, 20261,7351,7261,7261,7681,723149,000
August 26, 20261,7001,7271,7271,7371,693123,500
August 25, 20261,7141,6931,6931,7151,668149,900
August 24, 20261,7071,7051,7051,7111,683126,700
August 21, 20261,6871,7051,7051,7351,678136,200
August 20, 20261,7021,7181,7181,7181,664141,300
August 19, 20261,6321,6751,6751,7041,604236,500
August 18, 20261,6391,6321,6321,6551,63296,700
August 17, 20261,6501,6391,6391,6681,63496,800
August 14, 20261,6291,6531,6531,6771,616120,300
August 13, 20261,5741,6351,6351,6351,574139,100
August 12, 20261,5971,5651,5651,5971,54983,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved