1,010.00
-1(-0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 989 | 1,011 | 1,011 | 1,012 | 989 | 127,200 |
| December 03, 2025 | 998 | 989 | 989 | 1,007 | 989 | 131,400 |
| December 02, 2025 | 979 | 995 | 995 | 1,000 | 979 | 119,900 |
| December 01, 2025 | 981 | 984 | 984 | 990 | 962 | 116,900 |
| November 28, 2025 | 983 | 985 | 985 | 992 | 977 | 130,800 |
| November 27, 2025 | 981 | 980 | 980 | 987 | 963 | 190,600 |
| November 26, 2025 | 950 | 987 | 987 | 991 | 945 | 234,500 |
| November 25, 2025 | 953 | 937 | 937 | 961 | 933 | 96,800 |
| November 21, 2025 | 899 | 938 | 938 | 938 | 898 | 115,500 |
| November 20, 2025 | 896 | 901 | 901 | 913 | 894 | 97,200 |
| November 19, 2025 | 896 | 888 | 888 | 902 | 888 | 65,700 |
| November 18, 2025 | 898 | 896 | 896 | 910 | 893 | 81,400 |
| November 17, 2025 | 913 | 904 | 904 | 917 | 904 | 40,300 |
| November 14, 2025 | 912 | 914 | 914 | 922 | 911 | 78,700 |
| November 13, 2025 | 915 | 926 | 926 | 929 | 913 | 98,500 |
| November 12, 2025 | 900 | 913 | 913 | 914 | 899 | 121,600 |
| November 11, 2025 | 886 | 898 | 898 | 908 | 886 | 126,700 |
| November 10, 2025 | 868 | 885 | 885 | 895 | 865 | 150,400 |
| November 07, 2025 | 864 | 859 | 859 | 869 | 854 | 57,300 |
| November 06, 2025 | 864 | 867 | 867 | 875 | 858 | 81,400 |
| November 05, 2025 | 881 | 857 | 857 | 886 | 846 | 143,200 |
| November 04, 2025 | 843 | 894 | 894 | 903 | 842 | 261,000 |
| October 31, 2025 | 867 | 850 | 850 | 873 | 832 | 181,200 |
| October 30, 2025 | 851 | 852 | 852 | 870 | 846 | 400,000 |
| October 29, 2025 | 848 | 845 | 845 | 852 | 843 | 89,200 |
| October 28, 2025 | 864 | 848 | 848 | 864 | 848 | 87,600 |
| October 27, 2025 | 859 | 870 | 870 | 872 | 857 | 98,600 |
| October 24, 2025 | 854 | 851 | 851 | 855 | 845 | 69,200 |
| October 23, 2025 | 850 | 853 | 853 | 859 | 846 | 55,700 |
| October 22, 2025 | 846 | 851 | 851 | 855 | 844 | 77,900 |
| October 21, 2025 | 854 | 849 | 849 | 859 | 849 | 114,000 |
| October 20, 2025 | 854 | 855 | 855 | 856 | 844 | 72,100 |
| October 17, 2025 | 827 | 840 | 840 | 843 | 822 | 93,100 |
| October 16, 2025 | 836 | 837 | 837 | 841 | 833 | 61,000 |
| October 15, 2025 | 820 | 837 | 837 | 837 | 820 | 76,000 |
| October 14, 2025 | 831 | 814 | 814 | 839 | 808 | 119,300 |
| October 10, 2025 | 845 | 846 | 846 | 853 | 844 | 82,200 |
| October 09, 2025 | 856 | 851 | 851 | 861 | 849 | 45,800 |
| October 08, 2025 | 855 | 860 | 860 | 869 | 855 | 101,800 |
| October 07, 2025 | 853 | 855 | 855 | 861 | 851 | 66,100 |
| October 06, 2025 | 848 | 855 | 855 | 855 | 836 | 125,300 |
| October 03, 2025 | 826 | 833 | 833 | 835 | 826 | 53,600 |
| October 02, 2025 | 825 | 826 | 826 | 833 | 821 | 76,200 |
| October 01, 2025 | 841 | 819 | 819 | 843 | 819 | 119,200 |
| September 30, 2025 | 840 | 845 | 845 | 847 | 836 | 75,200 |
| September 29, 2025 | 839 | 845 | 845 | 852 | 827 | 155,800 |
| September 26, 2025 | 861 | 875 | 847 | 883 | 861 | 302,100 |
| September 25, 2025 | 871 | 862 | 834.42 | 871 | 861 | 159,200 |
| September 24, 2025 | 870 | 870 | 842.16 | 875 | 867 | 90,400 |
| September 22, 2025 | 879 | 869 | 841.19 | 882 | 869 | 109,200 |
| September 19, 2025 | 900 | 871 | 843.13 | 906 | 871 | 236,300 |
| September 18, 2025 | 870 | 889 | 889 | 896 | 870 | 315,200 |
| September 17, 2025 | 830 | 877 | 877 | 889 | 822 | 445,100 |
| September 16, 2025 | 824 | 830 | 830 | 833 | 821 | 78,400 |
| September 12, 2025 | 827 | 823 | 823 | 831 | 822 | 75,100 |
| September 11, 2025 | 824 | 827 | 827 | 832 | 824 | 55,000 |
| September 10, 2025 | 825 | 826 | 826 | 831 | 824 | 43,100 |
| September 09, 2025 | 819 | 826 | 826 | 830 | 819 | 91,900 |
| September 08, 2025 | 818 | 816 | 816 | 820 | 812 | 52,000 |
| September 05, 2025 | 810 | 814 | 814 | 817 | 810 | 55,500 |