Ichiyoshi Securities Co., Ltd. (8624.T) JPX

1,291.00

+22(+1.73%)

Updated at June 03 01:45PM

Currency In JPY

8624.T Historical Return

If you invested ¥1000 in Ichiyoshi Securities Co., Ltd. (8624.T) 10 years ago, it would be worth ¥2,552.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,801.95, while ¥1000 invested 1 year ago would be worth ¥1,702.65. This corresponds to total returns of 155.29%, 180.2%, 70.26%, respectively, with annualized returns of 9.82%, 22.87%, 70.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8624.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,266	1,269	1,269	1,273	1,237	135,700
June 01, 2026	1,298	1,282	1,282	1,298	1,270	123,900
May 29, 2026	1,282	1,295	1,295	1,320	1,266	175,000
May 28, 2026	1,239	1,278	1,278	1,285	1,212	225,800
May 27, 2026	1,233	1,232	1,232	1,250	1,226	83,700
May 26, 2026	1,237	1,239	1,239	1,244	1,222	66,400
May 25, 2026	1,256	1,242	1,242	1,256	1,221	102,800
May 22, 2026	1,250	1,241	1,241	1,259	1,233	58,800
May 21, 2026	1,248	1,248	1,248	1,267	1,242	98,600
May 20, 2026	1,275	1,230	1,230	1,275	1,225	100,200
May 19, 2026	1,260	1,270	1,270	1,293	1,260	131,900
May 18, 2026	1,286	1,254	1,254	1,286	1,251	77,500
May 15, 2026	1,320	1,284	1,284	1,320	1,271	109,100
May 14, 2026	1,323	1,294	1,294	1,332	1,294	108,500
May 13, 2026	1,278	1,323	1,323	1,333	1,275	158,000
May 12, 2026	1,281	1,273	1,273	1,291	1,263	113,800
May 11, 2026	1,270	1,278	1,278	1,286	1,267	110,600
May 08, 2026	1,282	1,270	1,270	1,287	1,245	167,300
May 07, 2026	1,295	1,282	1,282	1,313	1,281	188,600
May 01, 2026	1,314	1,291	1,291	1,315	1,287	165,400
April 30, 2026	1,378	1,314	1,314	1,392	1,294	423,600
April 28, 2026	1,366	1,438	1,438	1,480	1,356	467,900
April 27, 2026	1,398	1,367	1,367	1,398	1,365	181,000
April 24, 2026	1,431	1,401	1,401	1,445	1,398	133,100
April 23, 2026	1,469	1,447	1,447	1,473	1,434	114,000
April 22, 2026	1,501	1,470	1,470	1,503	1,465	106,800
April 21, 2026	1,520	1,504	1,504	1,529	1,486	108,600
April 20, 2026	1,550	1,509	1,509	1,550	1,495	122,300
April 17, 2026	1,529	1,523	1,523	1,543	1,488	194,700
April 16, 2026	1,550	1,536	1,536	1,558	1,536	82,600
April 15, 2026	1,550	1,525	1,525	1,565	1,515	106,300
April 14, 2026	1,538	1,521	1,521	1,547	1,520	79,100
April 13, 2026	1,541	1,523	1,523	1,562	1,514	100,500
April 10, 2026	1,549	1,541	1,541	1,571	1,539	88,400
April 09, 2026	1,570	1,535	1,535	1,570	1,535	108,100
April 08, 2026	1,552	1,570	1,570	1,572	1,544	172,700
April 07, 2026	1,505	1,507	1,507	1,526	1,491	100,000
April 06, 2026	1,497	1,503	1,503	1,514	1,497	75,000
April 03, 2026	1,507	1,492	1,492	1,518	1,491	118,300
April 02, 2026	1,544	1,512	1,512	1,549	1,491	251,100
April 01, 2026	1,504	1,540	1,540	1,540	1,482	297,200
March 31, 2026	1,438	1,445	1,445	1,492	1,432	291,600
March 30, 2026	1,404	1,449	1,449	1,449	1,403	363,600
March 27, 2026	1,467	1,507	1,449	1,508	1,464	274,400
March 26, 2026	1,485	1,487	1,429.77	1,505	1,465	298,300
March 25, 2026	1,438	1,478	1,421.12	1,496	1,435	372,600
March 24, 2026	1,400	1,413	1,358.62	1,439	1,394	248,900
March 23, 2026	1,373	1,349	1,297.08	1,386	1,344	279,700
March 19, 2026	1,418	1,413	1,358.62	1,433	1,404	271,600
March 18, 2026	1,354	1,444	1,388.42	1,504	1,354	796,800
March 17, 2026	1,334	1,310	1,259.58	1,339	1,303	115,700
March 16, 2026	1,322	1,317	1,266.31	1,334	1,301	113,600
March 13, 2026	1,321	1,326	1,274.97	1,351	1,319	118,200
March 12, 2026	1,380	1,350	1,298.04	1,385	1,337	134,600
March 11, 2026	1,416	1,406	1,351.89	1,437	1,405	131,200
March 10, 2026	1,388	1,417	1,349.96	1,423	1,386	61,000
March 09, 2026	1,353	1,358	1,305.73	1,380	1,322	304,200
March 06, 2026	1,396	1,443	1,387.46	1,448	1,372	239,100
March 05, 2026	1,377	1,408	1,353.81	1,418	1,377	239,300
March 04, 2026	1,373	1,315	1,256.7	1,385	1,293	288,300