Matsui Securities Co., Ltd. (8628.T) JPX

Currency In JPY

AD

8628.T Historical Return

If you invested ¥1000 in Matsui Securities Co., Ltd. (8628.T) 10 years ago, it would be worth ¥1,831.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,637.28, while ¥1000 invested 1 year ago would be worth ¥1,553.34. This corresponds to total returns of 83.16%, 63.73%, 55.33%, respectively, with annualized returns of 6.24%, 10.36%, 55.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0101,0351,0351,0391,0102.43M
July 09, 20269959929921,004991583,900
July 08, 20269951,0031,0031,0109911.14M
July 07, 20261,0009959951,004987878,300
July 06, 20269891,0001,0001,000987700,500
July 03, 2026973987987987967675,400
July 02, 2026969969969980963752,500
July 01, 2026970961961978957729,500
June 30, 2026954961961966950746,100
June 29, 2026959954954961946574,000
June 26, 2026959955955966950609,500
June 25, 2026960962962963956325,100
June 24, 2026960957957966953473,800
June 23, 2026960962962966955551,500
June 22, 20269809629629809531.2M
June 19, 20269759819819949702.25M
June 18, 20269529689689809511.11M
June 17, 2026947947947952943458,700
June 16, 2026948942942952937600,800
June 15, 2026959948948964948468,800
June 12, 2026946952952952943485,400
June 11, 2026938946946948927464,100
June 10, 2026943945945953939534,400
June 09, 2026933943943947932593,500
June 08, 2026925931931939922655,600
June 05, 2026947932932955930519,100
June 04, 2026945937937949937444,300
June 03, 2026959948948961945619,200
June 02, 20269689579579759341.17M
June 01, 2026975975975982969736,800
May 29, 20269799729729879721.94M
May 28, 20269759759759789651.74M
May 27, 20269679799799829581.5M
May 26, 2026953966966979947637,400
May 25, 20269809599599849521.01M
May 22, 2026975980980983970539,300
May 21, 20269759739739979711.19M
May 20, 20269489709709829411.72M
May 19, 20269219499499509211.36M
May 18, 2026919910910920908767,600
May 15, 2026922928928932920659,300
May 14, 2026926920920926917497,400
May 13, 2026915927927931914681,200
May 12, 2026910915915918906777,900
May 11, 2026911908908917904738,500
May 08, 2026913917917918907676,800
May 07, 2026913910910916907742,600
May 01, 2026925909909925909818,300
April 30, 20269349199199359101.54M
April 28, 2026945945945953937757,200
April 27, 20269359559559599311.01M
April 24, 2026955936936960936691,900
April 23, 2026958954954962948689,600
April 22, 2026973960960975958499,900
April 21, 2026977976976981969621,900
April 20, 2026985975975988970448,400
April 17, 2026976985985987974835,500
April 16, 2026983976976992972798,500
April 15, 2026974980980980973850,100
April 14, 2026967968968970962450,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved