895.00
+9(+1.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 889 | 895 | 895 | 896 | 885 | 714,600 |
| January 13, 2026 | 878 | 886 | 886 | 887 | 878 | 1.15M |
| January 09, 2026 | 872 | 871 | 871 | 875 | 868 | 429,500 |
| January 08, 2026 | 870 | 867 | 867 | 872 | 859 | 881,200 |
| January 07, 2026 | 874 | 872 | 872 | 878 | 869 | 637,200 |
| January 06, 2026 | 869 | 875 | 875 | 875 | 868 | 884,300 |
| January 05, 2026 | 852 | 865 | 865 | 865 | 851 | 957,600 |
| December 30, 2025 | 858 | 855 | 855 | 858 | 852 | 482,000 |
| December 29, 2025 | 855 | 858 | 858 | 859 | 852 | 541,800 |
| December 26, 2025 | 855 | 855 | 855 | 859 | 852 | 572,300 |
| December 25, 2025 | 849 | 853 | 853 | 860 | 845 | 980,700 |
| December 24, 2025 | 842 | 843 | 843 | 855 | 842 | 1.64M |
| December 23, 2025 | 826 | 839 | 839 | 840 | 826 | 964,700 |
| December 22, 2025 | 818 | 826 | 826 | 829 | 818 | 1.23M |
| December 19, 2025 | 812 | 814 | 814 | 818 | 812 | 664,700 |
| December 18, 2025 | 811 | 811 | 811 | 814 | 806 | 349,900 |
| December 17, 2025 | 810 | 811 | 811 | 811 | 807 | 374,000 |
| December 16, 2025 | 807 | 807 | 807 | 812 | 806 | 317,200 |
| December 15, 2025 | 805 | 814 | 814 | 814 | 804 | 491,600 |
| December 12, 2025 | 806 | 805 | 805 | 810 | 800 | 535,900 |
| December 11, 2025 | 814 | 806 | 806 | 815 | 803 | 430,600 |
| December 10, 2025 | 807 | 813 | 813 | 813 | 805 | 484,600 |
| December 09, 2025 | 807 | 806 | 806 | 808 | 802 | 393,000 |
| December 08, 2025 | 806 | 808 | 808 | 808 | 803 | 332,000 |
| December 05, 2025 | 806 | 808 | 808 | 813 | 805 | 466,800 |
| December 04, 2025 | 804 | 809 | 809 | 809 | 804 | 406,900 |
| December 03, 2025 | 816 | 803 | 803 | 817 | 803 | 567,300 |
| December 02, 2025 | 823 | 816 | 816 | 826 | 816 | 496,200 |
| December 01, 2025 | 817 | 823 | 823 | 825 | 814 | 775,700 |
| November 28, 2025 | 823 | 816 | 816 | 826 | 815 | 619,700 |
| November 27, 2025 | 813 | 823 | 823 | 825 | 812 | 1.72M |
| November 26, 2025 | 809 | 812 | 812 | 812 | 805 | 1.11M |
| November 25, 2025 | 806 | 806 | 806 | 807 | 801 | 741,400 |
| November 21, 2025 | 795 | 806 | 806 | 806 | 795 | 895,100 |
| November 20, 2025 | 796 | 799 | 799 | 801 | 795 | 553,000 |
| November 19, 2025 | 795 | 793 | 793 | 797 | 790 | 480,500 |
| November 18, 2025 | 805 | 795 | 795 | 808 | 792 | 895,000 |
| November 17, 2025 | 804 | 805 | 805 | 805 | 800 | 733,900 |
| November 14, 2025 | 800 | 804 | 804 | 804 | 797 | 735,100 |
| November 13, 2025 | 805 | 803 | 803 | 806 | 799 | 806,000 |
| November 12, 2025 | 797 | 805 | 805 | 805 | 795 | 1.29M |
| November 11, 2025 | 799 | 798 | 798 | 801 | 794 | 1.26M |
| November 10, 2025 | 785 | 797 | 797 | 797 | 784 | 1.61M |
| November 07, 2025 | 778 | 782 | 782 | 782 | 776 | 808,400 |
| November 06, 2025 | 769 | 780 | 780 | 780 | 764 | 888,400 |
| November 05, 2025 | 774 | 767 | 767 | 776 | 762 | 919,800 |
| November 04, 2025 | 766 | 777 | 777 | 777 | 762 | 925,000 |
| October 31, 2025 | 768 | 768 | 768 | 770 | 764 | 717,600 |
| October 30, 2025 | 762 | 765 | 765 | 768 | 760 | 676,700 |
| October 29, 2025 | 753 | 761 | 761 | 769 | 748 | 1.45M |
| October 28, 2025 | 752 | 752 | 752 | 755 | 748 | 737,000 |
| October 27, 2025 | 751 | 753 | 753 | 759 | 750 | 726,400 |
| October 24, 2025 | 753 | 747 | 747 | 754 | 747 | 838,400 |
| October 23, 2025 | 755 | 753 | 753 | 760 | 753 | 643,600 |
| October 22, 2025 | 754 | 756 | 756 | 759 | 753 | 733,600 |
| October 21, 2025 | 760 | 755 | 755 | 763 | 755 | 787,900 |
| October 20, 2025 | 755 | 760 | 760 | 761 | 754 | 694,900 |
| October 17, 2025 | 756 | 751 | 751 | 756 | 750 | 850,400 |
| October 16, 2025 | 763 | 760 | 760 | 764 | 758 | 871,700 |
| October 15, 2025 | 757 | 763 | 763 | 763 | 755 | 836,200 |