936.00
-11(-1.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 943 | 936 | 936 | 943 | 930 | 685,300 |
| February 19, 2026 | 943 | 947 | 947 | 947 | 929 | 1.1M |
| February 18, 2026 | 946 | 939 | 939 | 947 | 937 | 711,300 |
| February 17, 2026 | 944 | 938 | 938 | 950 | 937 | 547,600 |
| February 16, 2026 | 942 | 943 | 943 | 943 | 933 | 749,200 |
| February 13, 2026 | 924 | 938 | 938 | 938 | 919 | 1.01M |
| February 12, 2026 | 939 | 926 | 926 | 943 | 926 | 1.27M |
| February 10, 2026 | 936 | 946 | 946 | 952 | 934 | 1.22M |
| February 09, 2026 | 940 | 934 | 934 | 946 | 931 | 1.01M |
| February 06, 2026 | 914 | 917 | 917 | 919 | 911 | 506,100 |
| February 05, 2026 | 925 | 917 | 917 | 931 | 915 | 696,700 |
| February 04, 2026 | 917 | 924 | 924 | 928 | 913 | 641,200 |
| February 03, 2026 | 912 | 918 | 918 | 924 | 911 | 901,900 |
| February 02, 2026 | 917 | 905 | 905 | 920 | 901 | 881,600 |
| January 30, 2026 | 919 | 910 | 910 | 923 | 904 | 1.02M |
| January 29, 2026 | 908 | 924 | 924 | 929 | 899 | 1.49M |
| January 28, 2026 | 882 | 907 | 907 | 924 | 877 | 2.45M |
| January 27, 2026 | 885 | 888 | 888 | 888 | 878 | 578,800 |
| January 26, 2026 | 891 | 888 | 888 | 894 | 887 | 538,500 |
| January 23, 2026 | 893 | 899 | 899 | 905 | 892 | 644,700 |
| January 22, 2026 | 881 | 892 | 892 | 898 | 881 | 556,500 |
| January 21, 2026 | 890 | 878 | 878 | 892 | 877 | 729,900 |
| January 20, 2026 | 902 | 899 | 899 | 904 | 894 | 404,900 |
| January 19, 2026 | 909 | 899 | 899 | 909 | 895 | 577,100 |
| January 16, 2026 | 913 | 908 | 908 | 919 | 905 | 662,900 |
| January 15, 2026 | 900 | 910 | 910 | 913 | 899 | 980,900 |
| January 14, 2026 | 889 | 895 | 895 | 896 | 885 | 714,600 |
| January 13, 2026 | 878 | 886 | 886 | 887 | 878 | 1.15M |
| January 09, 2026 | 872 | 871 | 871 | 875 | 868 | 429,500 |
| January 08, 2026 | 870 | 867 | 867 | 872 | 859 | 881,200 |
| January 07, 2026 | 874 | 872 | 872 | 878 | 869 | 637,200 |
| January 06, 2026 | 869 | 875 | 875 | 875 | 868 | 884,300 |
| January 05, 2026 | 852 | 865 | 865 | 865 | 851 | 957,600 |
| December 30, 2025 | 858 | 855 | 855 | 858 | 852 | 482,000 |
| December 29, 2025 | 855 | 858 | 858 | 859 | 852 | 541,800 |
| December 26, 2025 | 855 | 855 | 855 | 859 | 852 | 572,300 |
| December 25, 2025 | 849 | 853 | 853 | 860 | 845 | 980,700 |
| December 24, 2025 | 842 | 843 | 843 | 855 | 842 | 1.64M |
| December 23, 2025 | 826 | 839 | 839 | 840 | 826 | 964,700 |
| December 22, 2025 | 818 | 826 | 826 | 829 | 818 | 1.23M |
| December 19, 2025 | 812 | 814 | 814 | 818 | 812 | 664,700 |
| December 18, 2025 | 811 | 811 | 811 | 814 | 806 | 349,900 |
| December 17, 2025 | 810 | 811 | 811 | 811 | 807 | 374,000 |
| December 16, 2025 | 807 | 807 | 807 | 812 | 806 | 317,200 |
| December 15, 2025 | 805 | 814 | 814 | 814 | 804 | 491,600 |
| December 12, 2025 | 806 | 805 | 805 | 810 | 800 | 535,900 |
| December 11, 2025 | 814 | 806 | 806 | 815 | 803 | 430,600 |
| December 10, 2025 | 807 | 813 | 813 | 813 | 805 | 484,600 |
| December 09, 2025 | 807 | 806 | 806 | 808 | 802 | 393,000 |
| December 08, 2025 | 806 | 808 | 808 | 808 | 803 | 332,000 |
| December 05, 2025 | 806 | 808 | 808 | 813 | 805 | 466,800 |
| December 04, 2025 | 804 | 809 | 809 | 809 | 804 | 406,900 |
| December 03, 2025 | 816 | 803 | 803 | 817 | 803 | 567,300 |
| December 02, 2025 | 823 | 816 | 816 | 826 | 816 | 496,200 |
| December 01, 2025 | 817 | 823 | 823 | 825 | 814 | 775,700 |
| November 28, 2025 | 823 | 816 | 816 | 826 | 815 | 619,700 |
| November 27, 2025 | 813 | 823 | 823 | 825 | 812 | 1.72M |
| November 26, 2025 | 809 | 812 | 812 | 812 | 805 | 1.11M |
| November 25, 2025 | 806 | 806 | 806 | 807 | 801 | 741,400 |
| November 21, 2025 | 795 | 806 | 806 | 806 | 795 | 895,100 |