Matsui Securities Co., Ltd. (8628.T) JPX

953.00

-4(-0.42%)

Updated at June 03 11:27AM

Currency In JPY

8628.T Historical Return

If you invested ¥1000 in Matsui Securities Co., Ltd. (8628.T) 10 years ago, it would be worth ¥1,580.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,472.33, while ¥1000 invested 1 year ago would be worth ¥1,448.88. This corresponds to total returns of 58.03%, 47.23%, 44.89%, respectively, with annualized returns of 4.68%, 8.04%, 44.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269689579579759341.17M
June 01, 2026975975975982969736,800
May 29, 20269799729729879721.94M
May 28, 20269759759759789651.74M
May 27, 20269679799799829581.5M
May 26, 2026953966966979947637,400
May 25, 20269809599599849521.01M
May 22, 2026975980980983970539,300
May 21, 20269759739739979711.19M
May 20, 20269489709709829411.72M
May 19, 20269219499499509211.36M
May 18, 2026919910910920908767,600
May 15, 2026922928928932920659,300
May 14, 2026926920920926917497,400
May 13, 2026915927927931914681,200
May 12, 2026910915915918906777,900
May 11, 2026911908908917904738,500
May 08, 2026913917917918907676,800
May 07, 2026913910910916907742,600
May 01, 2026925909909925909818,300
April 30, 20269349199199359101.54M
April 28, 2026945945945953937757,200
April 27, 20269359559559599311.01M
April 24, 2026955936936960936691,900
April 23, 2026958954954962948689,600
April 22, 2026973960960975958499,900
April 21, 2026977976976981969621,900
April 20, 2026985975975988970448,400
April 17, 2026976985985987974835,500
April 16, 2026983976976992972798,500
April 15, 2026974980980980973850,100
April 14, 2026967968968970962450,400
April 13, 2026951957957964950539,700
April 10, 2026969954954970952804,600
April 09, 2026980967967983963962,600
April 08, 2026990981981994975904,900
April 07, 2026976980980988974578,200
April 06, 2026968971971978963560,800
April 03, 2026966969969973965664,200
April 02, 2026969959959979956988,300
April 01, 2026955970970970953723,400
March 31, 20269549439439679421.22M
March 30, 20269329519519529251.63M
March 27, 20269849879629969792.13M
March 26, 20261,006983958.11,0069781.53M
March 25, 20269801,006980.521,0079781.68M
March 24, 2026975974949.339839631.32M
March 23, 2026953965940.569789453.06M
March 19, 2026945978953.231,0039413.79M
March 18, 2026955956931.79959950861,200
March 17, 2026942943919.11952942511,800
March 16, 2026940938914.24947934679,000
March 13, 2026930937913.27946930763,700
March 12, 2026960940916.199609391.1M
March 11, 2026962964939.58974961976,600
March 10, 2026951958933.73960949325,300
March 09, 2026926944920.099509201.03M
March 06, 2026938956931.79957931773,300
March 05, 2026952947923.019619401.28M
March 04, 2026945926898.659489071.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved