795.00
+5(+0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 786 | 795 | 795 | 798 | 784 | 1.72M |
| September 25, 2025 | 786 | 790 | 790 | 792 | 786 | 811,000 |
| September 24, 2025 | 790 | 786 | 786 | 793 | 786 | 968,100 |
| September 22, 2025 | 796 | 789 | 789 | 797 | 789 | 1.49M |
| September 19, 2025 | 804 | 794 | 794 | 804 | 793 | 2.62M |
| September 18, 2025 | 805 | 802 | 802 | 805 | 800 | 614,300 |
| September 17, 2025 | 807 | 804 | 804 | 807 | 800 | 870,000 |
| September 16, 2025 | 809 | 807 | 807 | 812 | 807 | 997,900 |
| September 12, 2025 | 808 | 809 | 809 | 810 | 806 | 738,700 |
| September 11, 2025 | 806 | 808 | 808 | 809 | 803 | 576,900 |
| September 10, 2025 | 802 | 805 | 805 | 808 | 800 | 645,600 |
| September 09, 2025 | 804 | 802 | 802 | 807 | 801 | 518,800 |
| September 08, 2025 | 808 | 802 | 802 | 809 | 800 | 755,200 |
| September 05, 2025 | 802 | 805 | 805 | 805 | 800 | 551,400 |
| September 04, 2025 | 805 | 802 | 802 | 806 | 796 | 1.01M |
| September 03, 2025 | 805 | 802 | 802 | 805 | 799 | 798,700 |
| September 02, 2025 | 787 | 805 | 805 | 805 | 786 | 1.67M |
| September 01, 2025 | 782 | 788 | 788 | 794 | 782 | 1.27M |
| August 29, 2025 | 773 | 777 | 777 | 777 | 770 | 442,000 |
| August 28, 2025 | 774 | 773 | 773 | 777 | 773 | 395,200 |
| August 27, 2025 | 777 | 775 | 775 | 778 | 773 | 563,800 |
| August 26, 2025 | 789 | 775 | 775 | 789 | 775 | 727,500 |
| August 25, 2025 | 776 | 789 | 789 | 791 | 774 | 1.35M |
| August 22, 2025 | 772 | 773 | 773 | 776 | 769 | 712,500 |
| August 21, 2025 | 769 | 770 | 770 | 772 | 763 | 630,900 |
| August 20, 2025 | 768 | 768 | 768 | 770 | 766 | 532,100 |
| August 19, 2025 | 765 | 767 | 767 | 768 | 764 | 317,600 |
| August 18, 2025 | 761 | 766 | 766 | 768 | 761 | 804,000 |
| August 15, 2025 | 759 | 761 | 761 | 762 | 754 | 708,700 |
| August 14, 2025 | 759 | 756 | 756 | 760 | 754 | 518,200 |
| August 13, 2025 | 756 | 760 | 760 | 765 | 754 | 867,200 |
| August 12, 2025 | 757 | 756 | 756 | 758 | 754 | 623,600 |
| August 08, 2025 | 752 | 757 | 757 | 758 | 752 | 704,500 |
| August 07, 2025 | 747 | 753 | 753 | 753 | 746 | 527,100 |
| August 06, 2025 | 749 | 749 | 749 | 751 | 746 | 494,400 |
| August 05, 2025 | 746 | 746 | 746 | 753 | 744 | 729,700 |
| August 04, 2025 | 740 | 744 | 744 | 747 | 740 | 623,200 |
| August 01, 2025 | 740 | 749 | 749 | 749 | 737 | 1.03M |
| July 31, 2025 | 727 | 740 | 740 | 740 | 727 | 1.02M |
| July 30, 2025 | 727 | 730 | 730 | 731 | 724 | 690,300 |
| July 29, 2025 | 715 | 730 | 730 | 732 | 714 | 1.27M |
| July 28, 2025 | 716 | 719 | 719 | 720 | 713 | 642,400 |
| July 25, 2025 | 720 | 719 | 719 | 722 | 717 | 435,000 |
| July 24, 2025 | 716 | 720 | 720 | 722 | 715 | 648,100 |
| July 23, 2025 | 707 | 715 | 715 | 719 | 706 | 1.05M |
| July 22, 2025 | 705 | 704 | 704 | 708 | 704 | 408,100 |
| July 18, 2025 | 707 | 706 | 706 | 708 | 704 | 369,900 |
| July 17, 2025 | 703 | 705 | 705 | 707 | 703 | 307,500 |
| July 16, 2025 | 711 | 704 | 704 | 711 | 703 | 813,600 |
| July 15, 2025 | 717 | 712 | 712 | 721 | 712 | 626,600 |
| July 14, 2025 | 712 | 715 | 715 | 716 | 710 | 806,800 |
| July 11, 2025 | 702 | 713 | 713 | 713 | 702 | 1.49M |
| July 10, 2025 | 702 | 701 | 701 | 702 | 699 | 532,600 |
| July 09, 2025 | 699 | 701 | 701 | 703 | 697 | 688,000 |
| July 08, 2025 | 694 | 696 | 696 | 699 | 689 | 736,900 |
| July 07, 2025 | 699 | 696 | 696 | 701 | 696 | 469,100 |
| July 04, 2025 | 696 | 703 | 703 | 703 | 696 | 1.02M |
| July 03, 2025 | 690 | 695 | 695 | 695 | 689 | 440,700 |
| July 02, 2025 | 690 | 690 | 690 | 693 | 689 | 372,200 |
| July 01, 2025 | 694 | 690 | 690 | 695 | 689 | 622,200 |