Matsui Securities Co., Ltd. (8628.T) JPX

910.00

+15(+1.68%)

Updated at January 15 09:59AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026889895895896885714,600
January 13, 20268788868868878781.15M
January 09, 2026872871871875868429,500
January 08, 2026870867867872859881,200
January 07, 2026874872872878869637,200
January 06, 2026869875875875868884,300
January 05, 2026852865865865851957,600
December 30, 2025858855855858852482,000
December 29, 2025855858858859852541,800
December 26, 2025855855855859852572,300
December 25, 2025849853853860845980,700
December 24, 20258428438438558421.64M
December 23, 2025826839839840826964,700
December 22, 20258188268268298181.23M
December 19, 2025812814814818812664,700
December 18, 2025811811811814806349,900
December 17, 2025810811811811807374,000
December 16, 2025807807807812806317,200
December 15, 2025805814814814804491,600
December 12, 2025806805805810800535,900
December 11, 2025814806806815803430,600
December 10, 2025807813813813805484,600
December 09, 2025807806806808802393,000
December 08, 2025806808808808803332,000
December 05, 2025806808808813805466,800
December 04, 2025804809809809804406,900
December 03, 2025816803803817803567,300
December 02, 2025823816816826816496,200
December 01, 2025817823823825814775,700
November 28, 2025823816816826815619,700
November 27, 20258138238238258121.72M
November 26, 20258098128128128051.11M
November 25, 2025806806806807801741,400
November 21, 2025795806806806795895,100
November 20, 2025796799799801795553,000
November 19, 2025795793793797790480,500
November 18, 2025805795795808792895,000
November 17, 2025804805805805800733,900
November 14, 2025800804804804797735,100
November 13, 2025805803803806799806,000
November 12, 20257978058058057951.29M
November 11, 20257997987988017941.26M
November 10, 20257857977977977841.61M
November 07, 2025778782782782776808,400
November 06, 2025769780780780764888,400
November 05, 2025774767767776762919,800
November 04, 2025766777777777762925,000
October 31, 2025768768768770764717,600
October 30, 2025762765765768760676,700
October 29, 20257537617617697481.45M
October 28, 2025752752752755748737,000
October 27, 2025751753753759750726,400
October 24, 2025753747747754747838,400
October 23, 2025755753753760753643,600
October 22, 2025754756756759753733,600
October 21, 2025760755755763755787,900
October 20, 2025755760760761754694,900
October 17, 2025756751751756750850,400
October 16, 2025763760760764758871,700
October 15, 2025757763763763755836,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved