Matsui Securities Co., Ltd. (8628.T) JPX

782.00

+2(+0.26%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025778782782782776808,400
November 06, 2025769780780780764888,400
November 05, 2025774767767776762919,800
November 04, 2025766777777777762925,000
October 31, 2025768768768770764717,600
October 30, 2025762765765768760676,700
October 29, 20257537617617697481.45M
October 28, 2025752752752755748737,000
October 27, 2025751753753759750726,400
October 24, 2025753747747754747838,400
October 23, 2025755753753760753643,600
October 22, 2025754756756759753733,600
October 21, 2025760755755763755787,900
October 20, 2025755760760761754694,900
October 17, 2025756751751756750850,400
October 16, 2025763760760764758871,700
October 15, 2025757763763763755836,200
October 14, 20257597517517647501.32M
October 10, 20257847717717867711.01M
October 09, 2025788790790791784941,300
October 08, 2025788791791795788619,000
October 07, 2025788786786789783863,300
October 06, 20257787897897907741.78M
October 03, 2025763768768773763746,900
October 02, 2025762766766766758628,800
October 01, 2025763762762767757936,800
September 30, 2025770768768772762993,900
September 29, 20257707727727737611.93M
September 26, 20257867957957987841.72M
September 25, 2025786790790792786811,000
September 24, 2025790786786793786968,100
September 22, 20257967897897977891.49M
September 19, 20258047947948047932.62M
September 18, 2025805802802805800614,300
September 17, 2025807804804807800870,000
September 16, 2025809807807812807997,900
September 12, 2025808809809810806738,700
September 11, 2025806808808809803576,900
September 10, 2025802805805808800645,600
September 09, 2025804802802807801518,800
September 08, 2025808802802809800755,200
September 05, 2025802805805805800551,400
September 04, 20258058028028067961.01M
September 03, 2025805802802805799798,700
September 02, 20257878058058057861.67M
September 01, 20257827887887947821.27M
August 29, 2025773777777777770442,000
August 28, 2025774773773777773395,200
August 27, 2025777775775778773563,800
August 26, 2025789775775789775727,500
August 25, 20257767897897917741.35M
August 22, 2025772773773776769712,500
August 21, 2025769770770772763630,900
August 20, 2025768768768770766532,100
August 19, 2025765767767768764317,600
August 18, 2025761766766768761804,000
August 15, 2025759761761762754708,700
August 14, 2025759756756760754518,200
August 13, 2025756760760765754867,200
August 12, 2025757756756758754623,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved