Matsui Securities Co., Ltd. (8628.T) JPX

Currency In JPY

AD

8628.T Historical Return

If you invested ¥1000 in Matsui Securities Co., Ltd. (8628.T) 10 years ago, it would be worth ¥2,037.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,626.35, while ¥1000 invested 1 year ago would be worth ¥1,440.45. This corresponds to total returns of 103.72%, 62.64%, 44.05%, respectively, with annualized returns of 7.38%, 10.21%, 44.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0811,0881,0881,0931,080736,300
October 20, 20261,1011,0731,0731,1021,0651.01M
October 19, 20261,0921,1051,1051,1141,089714,300
October 16, 20261,1041,1071,1071,1111,0911.34M
October 15, 20261,1021,1021,1021,1191,0941.19M
October 14, 20261,1391,1121,1121,1391,1021.23M
October 13, 20261,1301,1401,1401,1401,125697,000
October 09, 20261,1181,1301,1301,1321,114577,800
October 08, 20261,1171,1101,1101,1191,0981.07M
October 07, 20261,1261,1301,1301,1451,124668,400
October 06, 20261,1191,1321,1321,1331,115850,400
October 05, 20261,1091,1151,1151,1161,098946,400
October 02, 20261,1311,1061,1061,1401,0891.68M
October 01, 20261,1661,1311,1311,1891,1244.09M
September 30, 20261,0941,0921,0921,0961,0751.05M
September 29, 20261,1201,0941,0941,1211,0931.24M
September 28, 20261,1641,1561,1561,1641,1531.11M
September 25, 20261,1461,1591,1591,1671,144862,000
September 24, 20261,1731,1441,1441,1741,1441.16M
September 18, 20261,1761,1721,1721,1801,1571.73M
September 17, 20261,1811,1761,1761,1901,173856,100
September 16, 20261,1881,1781,1781,1971,178745,200
September 15, 20261,2181,1901,1901,2201,1851.13M
September 11, 20261,1851,1811,1811,1951,176748,500
September 10, 20261,1901,1951,1951,1961,179757,200
September 09, 20261,2061,1901,1901,2071,190611,100
September 08, 20261,1861,2061,2061,2261,1781.3M
September 07, 20261,2021,1901,1901,2051,173882,500
September 04, 20261,2121,2051,2051,2161,190795,200
September 03, 20261,1921,1961,1961,2031,183911,000
September 02, 20261,2101,1831,1831,2141,1801.59M
September 01, 20261,1981,2121,2121,2221,1921.29M
August 31, 20261,2031,1991,1991,2081,1901.31M
August 28, 20261,1701,2111,2111,2171,1672.52M
August 27, 20261,1331,1801,1801,1801,1272.07M
August 26, 20261,1191,1271,1271,1301,116542,700
August 25, 20261,1061,1181,1181,1191,105575,300
August 24, 20261,1151,1051,1051,1171,105338,100
August 21, 20261,0921,1091,1091,1141,089569,700
August 20, 20261,0951,0901,0901,0971,076631,100
August 19, 20261,1001,0971,0971,1081,091568,400
August 18, 20261,0951,1061,1061,1101,088727,300
August 17, 20261,1051,0961,0961,1051,095435,100
August 14, 20261,1001,1051,1051,1201,098547,300
August 13, 20261,0951,1081,1081,1081,090655,500
August 12, 20261,1071,0951,0951,1081,082464,200
August 10, 20261,0801,0971,0971,1011,067871,600
August 07, 20261,0661,0741,0741,0821,060786,900
August 06, 20261,0461,0591,0591,0641,046594,700
August 05, 20261,0401,0481,0481,0481,037581,400
August 04, 20261,0361,0341,0341,0431,023956,200
August 03, 20261,0441,0321,0321,0491,0241.01M
July 31, 20261,0451,0491,0491,0731,042998,600
July 30, 20261,0981,0521,0521,1021,0431.49M
July 29, 20261,0901,1051,1051,1261,0891.3M
July 28, 20261,1111,1061,1061,1131,0721.98M
July 27, 20261,1071,1151,1151,1201,102804,000
July 24, 20261,1271,1071,1071,1281,1071.16M
July 23, 20261,1211,1231,1231,1331,1141.18M
July 22, 20261,0961,1091,1091,1161,0911.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved