766.00
+5(+0.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 761 | 766 | 766 | 768 | 761 | 804,000 |
| August 15, 2025 | 759 | 761 | 761 | 762 | 754 | 708,700 |
| August 14, 2025 | 759 | 756 | 756 | 760 | 754 | 518,200 |
| August 13, 2025 | 756 | 760 | 760 | 765 | 754 | 867,200 |
| August 12, 2025 | 757 | 756 | 756 | 758 | 754 | 623,600 |
| August 08, 2025 | 752 | 757 | 757 | 758 | 752 | 704,500 |
| August 07, 2025 | 747 | 753 | 753 | 753 | 746 | 527,100 |
| August 06, 2025 | 749 | 749 | 749 | 751 | 746 | 494,400 |
| August 05, 2025 | 746 | 746 | 746 | 753 | 744 | 729,700 |
| August 04, 2025 | 740 | 744 | 744 | 747 | 740 | 623,200 |
| August 01, 2025 | 740 | 749 | 749 | 749 | 737 | 1.03M |
| July 31, 2025 | 727 | 740 | 740 | 740 | 727 | 1.02M |
| July 30, 2025 | 727 | 730 | 730 | 731 | 724 | 690,300 |
| July 29, 2025 | 715 | 730 | 730 | 732 | 714 | 1.27M |
| July 28, 2025 | 716 | 719 | 719 | 720 | 713 | 642,400 |
| July 25, 2025 | 720 | 719 | 719 | 722 | 717 | 435,000 |
| July 24, 2025 | 716 | 720 | 720 | 722 | 715 | 648,100 |
| July 23, 2025 | 707 | 715 | 715 | 719 | 706 | 1.05M |
| July 22, 2025 | 705 | 704 | 704 | 708 | 704 | 408,100 |
| July 18, 2025 | 707 | 706 | 706 | 708 | 704 | 369,900 |
| July 17, 2025 | 703 | 705 | 705 | 707 | 703 | 307,500 |
| July 16, 2025 | 711 | 704 | 704 | 711 | 703 | 813,600 |
| July 15, 2025 | 717 | 712 | 712 | 721 | 712 | 626,600 |
| July 14, 2025 | 712 | 715 | 715 | 716 | 710 | 806,800 |
| July 11, 2025 | 702 | 713 | 713 | 713 | 702 | 1.49M |
| July 10, 2025 | 702 | 701 | 701 | 702 | 699 | 532,600 |
| July 09, 2025 | 699 | 701 | 701 | 703 | 697 | 688,000 |
| July 08, 2025 | 694 | 696 | 696 | 699 | 689 | 736,900 |
| July 07, 2025 | 699 | 696 | 696 | 701 | 696 | 469,100 |
| July 04, 2025 | 696 | 703 | 703 | 703 | 696 | 1.02M |
| July 03, 2025 | 690 | 695 | 695 | 695 | 689 | 440,700 |
| July 02, 2025 | 690 | 690 | 690 | 693 | 689 | 372,200 |
| July 01, 2025 | 694 | 690 | 690 | 695 | 689 | 622,200 |
| June 30, 2025 | 701 | 696 | 696 | 703 | 694 | 733,600 |
| June 27, 2025 | 694 | 696 | 696 | 696 | 693 | 504,000 |
| June 26, 2025 | 685 | 692 | 692 | 692 | 685 | 531,800 |
| June 25, 2025 | 684 | 685 | 685 | 687 | 679 | 640,600 |
| June 24, 2025 | 685 | 683 | 683 | 685 | 681 | 468,900 |
| June 23, 2025 | 683 | 683 | 683 | 686 | 677 | 995,300 |
| June 20, 2025 | 685 | 683 | 683 | 687 | 683 | 887,200 |
| June 19, 2025 | 685 | 685 | 685 | 688 | 684 | 490,100 |
| June 18, 2025 | 682 | 684 | 684 | 686 | 682 | 462,800 |
| June 17, 2025 | 681 | 682 | 682 | 683 | 679 | 845,300 |
| June 16, 2025 | 683 | 680 | 680 | 687 | 680 | 915,000 |
| June 13, 2025 | 691 | 682 | 682 | 691 | 681 | 1.17M |
| June 12, 2025 | 689 | 690 | 690 | 692 | 688 | 616,700 |
| June 11, 2025 | 689 | 688 | 688 | 691 | 687 | 618,400 |
| June 10, 2025 | 688 | 688 | 688 | 693 | 688 | 628,400 |
| June 09, 2025 | 692 | 687 | 687 | 694 | 685 | 1.22M |
| June 06, 2025 | 693 | 691 | 691 | 697 | 690 | 712,700 |
| June 05, 2025 | 695 | 692 | 692 | 697 | 692 | 847,100 |
| June 04, 2025 | 697 | 695 | 695 | 703 | 695 | 730,000 |
| June 03, 2025 | 703 | 697 | 697 | 703 | 696 | 825,300 |
| June 02, 2025 | 701 | 696 | 696 | 702 | 692 | 1.48M |
| May 30, 2025 | 706 | 701 | 701 | 707 | 701 | 1.09M |
| May 29, 2025 | 709 | 708 | 708 | 711 | 707 | 709,200 |
| May 28, 2025 | 712 | 709 | 709 | 713 | 708 | 510,100 |
| May 27, 2025 | 708 | 709 | 709 | 712 | 707 | 351,200 |
| May 26, 2025 | 704 | 707 | 707 | 707 | 703 | 523,800 |
| May 23, 2025 | 704 | 700 | 700 | 708 | 700 | 861,000 |