Matsui Securities Co., Ltd. (8628.T) JPX

Currency In JPY

AD

8628.T Historical Return

If you invested ¥1000 in Matsui Securities Co., Ltd. (8628.T) 10 years ago, it would be worth ¥2,036.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,766.14, while ¥1000 invested 1 year ago would be worth ¥1,538.26. This corresponds to total returns of 103.68%, 76.61%, 53.83%, respectively, with annualized returns of 7.37%, 12.05%, 53.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1851,1811,1811,1951,176748,500
September 10, 20261,1901,1951,1951,1961,179757,200
September 09, 20261,2061,1901,1901,2071,190611,100
September 08, 20261,1861,2061,2061,2261,1781.3M
September 07, 20261,2021,1901,1901,2051,173882,500
September 04, 20261,2121,2051,2051,2161,190795,200
September 03, 20261,1921,1961,1961,2031,183911,000
September 02, 20261,2101,1831,1831,2141,1801.59M
September 01, 20261,1981,2121,2121,2221,1921.29M
August 31, 20261,2031,1991,1991,2081,1901.31M
August 28, 20261,1701,2111,2111,2171,1672.52M
August 27, 20261,1331,1801,1801,1801,1272.07M
August 26, 20261,1191,1271,1271,1301,116542,700
August 25, 20261,1061,1181,1181,1191,105575,300
August 24, 20261,1151,1051,1051,1171,105338,100
August 21, 20261,0921,1091,1091,1141,089569,700
August 20, 20261,0951,0901,0901,0971,076631,100
August 19, 20261,1001,0971,0971,1081,091568,400
August 18, 20261,0951,1061,1061,1101,088727,300
August 17, 20261,1051,0961,0961,1051,095435,100
August 14, 20261,1001,1051,1051,1201,098547,300
August 13, 20261,0951,1081,1081,1081,090655,500
August 12, 20261,1071,0951,0951,1081,082464,200
August 10, 20261,0801,0971,0971,1011,067871,600
August 07, 20261,0661,0741,0741,0821,060786,900
August 06, 20261,0461,0591,0591,0641,046594,700
August 05, 20261,0401,0481,0481,0481,037581,400
August 04, 20261,0361,0341,0341,0431,023956,200
August 03, 20261,0441,0321,0321,0491,0241.01M
July 31, 20261,0451,0491,0491,0731,042998,600
July 30, 20261,0981,0521,0521,1021,0431.49M
July 29, 20261,0901,1051,1051,1261,0891.3M
July 28, 20261,1111,1061,1061,1131,0721.98M
July 27, 20261,1071,1151,1151,1201,102804,000
July 24, 20261,1271,1071,1071,1281,1071.16M
July 23, 20261,1211,1231,1231,1331,1141.18M
July 22, 20261,0961,1091,1091,1161,0911.45M
July 21, 20261,0771,0861,0861,0961,073954,100
July 17, 20261,0861,0651,0651,0911,0581.62M
July 16, 20261,0901,0951,0951,0981,0871.1M
July 15, 20261,0821,0851,0851,0861,067955,900
July 14, 20261,0601,0731,0731,0821,0471.22M
July 13, 20261,0321,0501,0501,0601,0311.26M
July 10, 20261,0101,0351,0351,0391,0102.43M
July 09, 20269959929921,004991583,900
July 08, 20269951,0031,0031,0109911.14M
July 07, 20261,0009959951,004987878,300
July 06, 20269891,0001,0001,000987700,500
July 03, 2026973987987987967675,400
July 02, 2026969969969980963752,500
July 01, 2026970961961978957729,500
June 30, 2026954961961966950746,100
June 29, 2026959954954961946574,000
June 26, 2026959955955966950609,500
June 25, 2026960962962963956325,100
June 24, 2026960957957966953473,800
June 23, 2026960962962966955551,500
June 22, 20269809629629809531.2M
June 19, 20269759819819949702.25M
June 18, 20269529689689809511.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved