Sompo Holdings, Inc. (8630.T) JPX
5,900.00
-6(-0.10%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
5,900.00
-6(-0.10%)
Currency In JPY
If you invested ¥1000 in Sompo Holdings, Inc. (8630.T) 10 years ago, it would be worth ¥8,421.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,848.62, while ¥1000 invested 1 year ago would be worth ¥1,389.31. This corresponds to total returns of 742.17%, 384.86%, 38.93%, respectively, with annualized returns of 23.73%, 37.1%, 38.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,959 | 5,900 | 5,900 | 5,986 | 5,868 | 3.26M |
| June 01, 2026 | 5,905 | 5,906 | 5,906 | 5,951 | 5,874 | 2.8M |
| May 29, 2026 | 5,810 | 5,958 | 5,958 | 5,958 | 5,777 | 10.05M |
| May 28, 2026 | 5,930 | 5,902 | 5,902 | 5,943 | 5,813 | 2.83M |
| May 27, 2026 | 5,893 | 5,933 | 5,933 | 5,935 | 5,843 | 4.56M |
| May 26, 2026 | 5,630 | 5,742 | 5,742 | 5,753 | 5,531 | 4.56M |
| May 25, 2026 | 5,600 | 5,575 | 5,575 | 5,625 | 5,523 | 4.18M |
| May 22, 2026 | 5,569 | 5,676 | 5,676 | 5,764 | 5,568 | 5.93M |
| May 21, 2026 | 5,838 | 5,568 | 5,568 | 5,896 | 5,562 | 10.01M |
| May 20, 2026 | 6,400 | 6,238 | 6,238 | 6,435 | 6,145 | 3.56M |
| May 19, 2026 | 6,298 | 6,435 | 6,435 | 6,435 | 6,286 | 3.71M |
| May 18, 2026 | 6,146 | 6,134 | 6,134 | 6,161 | 6,053 | 2.21M |
| May 15, 2026 | 6,073 | 6,100 | 6,100 | 6,125 | 6,007 | 2.24M |
| May 14, 2026 | 6,041 | 5,998 | 5,998 | 6,050 | 5,977 | 2.71M |
| May 13, 2026 | 5,982 | 6,084 | 6,084 | 6,129 | 5,965 | 2.48M |
| May 12, 2026 | 5,854 | 5,893 | 5,893 | 5,946 | 5,789 | 1.92M |
| May 11, 2026 | 5,706 | 5,821 | 5,821 | 5,834 | 5,670 | 1.81M |
| May 08, 2026 | 5,882 | 5,762 | 5,762 | 5,900 | 5,717 | 2.82M |
| May 07, 2026 | 5,905 | 5,857 | 5,857 | 5,926 | 5,774 | 3.5M |
| May 01, 2026 | 5,710 | 5,705 | 5,705 | 5,744 | 5,615 | 1.58M |
| April 30, 2026 | 5,791 | 5,797 | 5,797 | 5,798 | 5,676 | 3.01M |
| April 28, 2026 | 5,772 | 5,771 | 5,771 | 5,815 | 5,704 | 2.56M |
| April 27, 2026 | 5,737 | 5,695 | 5,695 | 5,766 | 5,620 | 2.24M |
| April 24, 2026 | 5,890 | 5,837 | 5,837 | 5,892 | 5,805 | 2M |
| April 23, 2026 | 5,792 | 5,833 | 5,833 | 5,858 | 5,734 | 2.97M |
| April 22, 2026 | 5,909 | 5,820 | 5,820 | 5,948 | 5,820 | 1.83M |
| April 21, 2026 | 5,936 | 5,888 | 5,888 | 5,955 | 5,870 | 1.75M |
| April 20, 2026 | 5,937 | 5,876 | 5,876 | 5,947 | 5,872 | 1.67M |
| April 17, 2026 | 5,981 | 5,898 | 5,898 | 5,988 | 5,898 | 1.66M |
| April 16, 2026 | 5,969 | 5,974 | 5,974 | 5,995 | 5,950 | 2.05M |
| April 15, 2026 | 5,988 | 5,900 | 5,900 | 5,990 | 5,884 | 1.74M |
| April 14, 2026 | 6,015 | 5,902 | 5,902 | 6,022 | 5,875 | 1.64M |
| April 13, 2026 | 5,922 | 5,915 | 5,915 | 5,982 | 5,878 | 2.2M |
| April 10, 2026 | 6,037 | 5,976 | 5,976 | 6,050 | 5,967 | 2.06M |
| April 09, 2026 | 6,080 | 5,994 | 5,994 | 6,103 | 5,973 | 3.32M |
| April 08, 2026 | 6,296 | 6,180 | 6,180 | 6,296 | 6,163 | 2.39M |
| April 07, 2026 | 6,070 | 6,071 | 6,071 | 6,126 | 6,041 | 1.44M |
| April 06, 2026 | 6,047 | 6,018 | 6,018 | 6,088 | 6,014 | 1.29M |
| April 03, 2026 | 6,070 | 6,017 | 6,017 | 6,102 | 6,011 | 1.3M |
| April 02, 2026 | 6,203 | 6,059 | 6,059 | 6,259 | 6,037 | 2.55M |
| April 01, 2026 | 6,192 | 6,262 | 6,262 | 6,262 | 6,092 | 2.32M |
| March 31, 2026 | 6,058 | 6,012 | 6,012 | 6,190 | 6,002 | 3.26M |
| March 30, 2026 | 5,868 | 5,968 | 5,968 | 6,002 | 5,813 | 3.07M |
| March 27, 2026 | 6,099 | 6,140 | 6,065 | 6,184 | 6,047 | 2.85M |
| March 26, 2026 | 6,055 | 6,075 | 6,000.79 | 6,165 | 6,037 | 2.79M |
| March 25, 2026 | 5,955 | 6,096 | 6,021.54 | 6,153 | 5,938 | 3.03M |
| March 24, 2026 | 5,874 | 5,755 | 5,684.7 | 5,908 | 5,722 | 3.18M |
| March 23, 2026 | 5,676 | 5,641 | 5,572.1 | 5,733 | 5,607 | 2.64M |
| March 19, 2026 | 5,799 | 5,851 | 5,779.53 | 5,901 | 5,799 | 3.33M |
| March 18, 2026 | 5,947 | 5,999 | 5,925.72 | 6,029 | 5,927 | 1.85M |
| March 17, 2026 | 5,885 | 5,854 | 5,782.49 | 5,922 | 5,840 | 1.69M |
| March 16, 2026 | 5,849 | 5,785 | 5,714.34 | 5,885 | 5,748 | 1.99M |
| March 13, 2026 | 5,700 | 5,829 | 5,757.8 | 5,832 | 5,692 | 2.32M |
| March 12, 2026 | 5,832 | 5,761 | 5,690.63 | 5,854 | 5,705 | 2.19M |
| March 11, 2026 | 6,000 | 5,906 | 5,833.86 | 6,058 | 5,906 | 2.4M |
| March 10, 2026 | 5,870 | 5,919 | 5,840.77 | 5,950 | 5,832 | 704,600 |
| March 09, 2026 | 5,607 | 5,770 | 5,699.52 | 5,801 | 5,604 | 2.79M |
| March 06, 2026 | 5,917 | 6,007 | 5,933.62 | 6,013 | 5,854 | 2.06M |
| March 05, 2026 | 5,930 | 5,963 | 5,890.16 | 6,073 | 5,906 | 4.21M |
| March 04, 2026 | 5,785 | 5,686 | 5,622.47 | 5,812 | 5,637 | 1.59M |