Sompo Holdings, Inc. (8630.T) JPX

Currency In JPY

AD

8630.T Historical Return

If you invested ¥1000 in Sompo Holdings, Inc. (8630.T) 10 years ago, it would be worth ¥8,782.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,021.47, while ¥1000 invested 1 year ago would be worth ¥1,519.52. This corresponds to total returns of 778.28%, 402.15%, 51.95%, respectively, with annualized returns of 24.27%, 38.07%, 51.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8630.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,8936,9296,9296,9556,8522.56M
October 20, 20266,9086,7936,7936,9586,7932.63M
October 19, 20266,9416,9686,9687,0076,8622.36M
October 16, 20266,8506,8966,8966,9516,8063.26M
October 15, 20266,7196,7546,7546,8116,6783.08M
October 14, 20266,7286,7196,7196,7686,6701.85M
October 13, 20266,6936,7646,7646,7646,6632.95M
October 09, 20266,6326,5676,5676,6396,5332.57M
October 08, 20266,4956,5456,5456,5576,4662.38M
October 07, 20266,5896,5616,5616,6866,5552.19M
October 06, 20266,5986,6526,6526,6746,5751.88M
October 05, 20266,5076,5756,5756,6156,4702.07M
October 02, 20266,6096,5236,5236,6196,4852.46M
October 01, 20266,5886,6206,6206,6706,5272.59M
September 30, 20266,6556,7026,7026,7236,5962.77M
September 29, 20266,7806,6456,6456,7926,6372.76M
September 28, 20266,8966,9096,9096,9436,8482.38M
September 25, 20266,8166,8886,8886,8886,7502.29M
September 24, 20266,9586,7686,7686,9586,7683.13M
September 18, 20267,0006,8916,8917,0236,8773.44M
September 17, 20266,8996,9946,9946,9946,8822.34M
September 16, 20266,8476,8516,8516,9326,8152.1M
September 15, 20266,9806,8006,8006,9896,7932.25M
September 11, 20266,5806,7746,7746,7906,5782.72M
September 10, 20266,5696,6486,6486,6486,5332.07M
September 09, 20266,5676,5786,5786,6276,5372.53M
September 08, 20266,6826,6476,6476,7866,6472.08M
September 07, 20266,8326,7826,7826,8736,7541.89M
September 04, 20266,8986,8566,8566,9616,8412.52M
September 03, 20266,8856,8856,8856,9816,8801.92M
September 02, 20266,8136,8686,8686,9346,8132.03M
September 01, 20266,8266,9136,9136,9866,8241.76M
August 31, 20266,8456,8506,8506,9246,8012.44M
August 28, 20266,8186,8616,8616,9056,7931.82M
August 27, 20266,8256,8506,8506,8916,7991.48M
August 26, 20266,9036,8736,8736,9386,8411.63M
August 25, 20266,7886,8036,8036,8696,7431.63M
August 24, 20266,7576,7086,7086,7706,6501.71M
August 21, 20266,6366,7576,7576,7656,5792.67M
August 20, 20266,5976,6356,6356,6676,5552.36M
August 19, 20266,7506,5886,5886,7696,5623.36M
August 18, 20266,6546,7406,7406,7496,6243.07M
August 17, 20266,9126,7146,7146,9846,6743.89M
August 14, 20267,0697,0117,0117,1227,0112.31M
August 13, 20267,0197,0297,0297,0486,9372.09M
August 12, 20266,9746,9846,9847,0226,9512.33M
August 10, 20266,9736,9596,9597,0196,8891.88M
August 07, 20267,0717,0687,0687,1387,0201.71M
August 06, 20266,9426,9976,9977,0386,9162.13M
August 05, 20266,8636,9626,9626,9636,8521.64M
August 04, 20266,8216,8116,8116,8956,7632.59M
August 03, 20266,9636,8726,8727,0526,7403.27M
July 31, 20267,1307,1137,1137,2187,0603.01M
July 30, 20267,2657,2197,2197,3507,1622.8M
July 29, 20267,2967,3617,3617,4137,2342.94M
July 28, 20267,2467,2647,2647,2917,1802.05M
July 27, 20267,0987,2617,2617,2687,0621.99M
July 24, 20266,9707,0517,0517,0856,9382.3M
July 23, 20266,8696,9466,9466,9876,8662.46M
July 22, 20266,8466,9066,9066,9106,7943.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved