Sompo Holdings, Inc. (8630.T) JPX

Currency In JPY

AD

8630.T Historical Return

If you invested ¥1000 in Sompo Holdings, Inc. (8630.T) 10 years ago, it would be worth ¥9,048.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,772.57, while ¥1000 invested 1 year ago would be worth ¥1,482.86. This corresponds to total returns of 804.83%, 377.26%, 48.29%, respectively, with annualized returns of 24.63%, 36.72%, 48.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8630.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266,5696,6486,6486,6486,5332.07M
September 09, 20266,5676,5786,5786,6276,5372.53M
September 08, 20266,6826,6476,6476,7866,6472.08M
September 07, 20266,8326,7826,7826,8736,7541.89M
September 04, 20266,8986,8566,8566,9616,8412.52M
September 03, 20266,8856,8856,8856,9816,8801.92M
September 02, 20266,8136,8686,8686,9346,8132.03M
September 01, 20266,8266,9136,9136,9866,8241.76M
August 31, 20266,8456,8506,8506,9246,8012.44M
August 28, 20266,8186,8616,8616,9056,7931.82M
August 27, 20266,8256,8506,8506,8916,7991.48M
August 26, 20266,9036,8736,8736,9386,8411.63M
August 25, 20266,7886,8036,8036,8696,7431.63M
August 24, 20266,7576,7086,7086,7706,6501.71M
August 21, 20266,6366,7576,7576,7656,5792.67M
August 20, 20266,5976,6356,6356,6676,5552.36M
August 19, 20266,7506,5886,5886,7696,5623.36M
August 18, 20266,6546,7406,7406,7496,6243.07M
August 17, 20266,9126,7146,7146,9846,6743.89M
August 14, 20267,0697,0117,0117,1227,0112.31M
August 13, 20267,0197,0297,0297,0486,9372.09M
August 12, 20266,9746,9846,9847,0226,9512.33M
August 10, 20266,9736,9596,9597,0196,8891.88M
August 07, 20267,0717,0687,0687,1387,0201.71M
August 06, 20266,9426,9976,9977,0386,9162.13M
August 05, 20266,8636,9626,9626,9636,8521.64M
August 04, 20266,8216,8116,8116,8956,7632.59M
August 03, 20266,9636,8726,8727,0526,7403.27M
July 31, 20267,1307,1137,1137,2187,0603.01M
July 30, 20267,2657,2197,2197,3507,1622.8M
July 29, 20267,2967,3617,3617,4137,2342.94M
July 28, 20267,2467,2647,2647,2917,1802.05M
July 27, 20267,0987,2617,2617,2687,0621.99M
July 24, 20266,9707,0517,0517,0856,9382.3M
July 23, 20266,8696,9466,9466,9876,8662.46M
July 22, 20266,8466,9066,9066,9106,7943.03M
July 21, 20266,7306,9466,9466,9586,7203.12M
July 17, 20266,6246,6306,6306,7246,5803.77M
July 16, 20266,5996,6186,6186,6786,5973.4M
July 15, 20266,6406,6376,6376,6986,6132.34M
July 14, 20266,4986,5846,5846,6226,4702.32M
July 13, 20266,5136,4786,4786,5416,4682.62M
July 10, 20266,6456,5136,5136,6676,4883.14M
July 09, 20266,6486,6456,6456,6896,5442.34M
July 08, 20266,7096,7146,7146,7626,6722.54M
July 07, 20266,7766,6426,6426,8206,6423.32M
July 06, 20266,6316,7706,7706,7706,6071.74M
July 03, 20266,6856,6356,6356,6976,5842.51M
July 02, 20266,3356,4866,4866,4976,3262.47M
July 01, 20266,3136,2506,2506,3896,2142.52M
June 30, 20266,2436,2386,2386,2686,2102.69M
June 29, 20266,1176,2146,2146,2616,1072.65M
June 26, 20266,1396,1266,1266,1926,0632.06M
June 25, 20266,1806,1056,1056,1816,0502.95M
June 24, 20266,3346,1516,1516,3866,0983.18M
June 23, 20266,4926,3526,3526,5396,3202.76M
June 22, 20266,2426,4596,4596,4656,2321.63M
June 19, 20266,3296,3426,3426,4106,2922.4M
June 18, 20266,2706,3806,3806,4426,2502.36M
June 17, 20266,3306,1946,1946,4066,1941.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved