Sompo Holdings, Inc. (8630.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sompo Holdings, Inc. (8630.T) 10 years ago, it would be worth ¥9,272.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,775.23, while ¥1000 invested 1 year ago would be worth ¥1,491.86. This corresponds to total returns of 827.25%, 377.52%, 49.19%, respectively, with annualized returns of 24.95%, 36.69%, 49.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6,588 | 6,620 | 6,620 | 6,670 | 6,527 | 2.59M |
| September 30, 2026 | 6,655 | 6,702 | 6,702 | 6,723 | 6,596 | 2.77M |
| September 29, 2026 | 6,780 | 6,645 | 6,645 | 6,792 | 6,637 | 2.76M |
| September 28, 2026 | 6,896 | 6,909 | 6,909 | 6,943 | 6,848 | 2.38M |
| September 25, 2026 | 6,816 | 6,888 | 6,888 | 6,888 | 6,750 | 2.29M |
| September 24, 2026 | 6,958 | 6,768 | 6,768 | 6,958 | 6,768 | 3.13M |
| September 18, 2026 | 7,000 | 6,891 | 6,891 | 7,023 | 6,877 | 3.44M |
| September 17, 2026 | 6,899 | 6,994 | 6,994 | 6,994 | 6,882 | 2.34M |
| September 16, 2026 | 6,847 | 6,851 | 6,851 | 6,932 | 6,815 | 2.1M |
| September 15, 2026 | 6,980 | 6,800 | 6,800 | 6,989 | 6,793 | 2.25M |
| September 11, 2026 | 6,580 | 6,774 | 6,774 | 6,790 | 6,578 | 2.72M |
| September 10, 2026 | 6,569 | 6,648 | 6,648 | 6,648 | 6,533 | 2.07M |
| September 09, 2026 | 6,567 | 6,578 | 6,578 | 6,627 | 6,537 | 2.53M |
| September 08, 2026 | 6,682 | 6,647 | 6,647 | 6,786 | 6,647 | 2.08M |
| September 07, 2026 | 6,832 | 6,782 | 6,782 | 6,873 | 6,754 | 1.89M |
| September 04, 2026 | 6,898 | 6,856 | 6,856 | 6,961 | 6,841 | 2.52M |
| September 03, 2026 | 6,885 | 6,885 | 6,885 | 6,981 | 6,880 | 1.92M |
| September 02, 2026 | 6,813 | 6,868 | 6,868 | 6,934 | 6,813 | 2.03M |
| September 01, 2026 | 6,826 | 6,913 | 6,913 | 6,986 | 6,824 | 1.76M |
| August 31, 2026 | 6,845 | 6,850 | 6,850 | 6,924 | 6,801 | 2.44M |
| August 28, 2026 | 6,818 | 6,861 | 6,861 | 6,905 | 6,793 | 1.82M |
| August 27, 2026 | 6,825 | 6,850 | 6,850 | 6,891 | 6,799 | 1.48M |
| August 26, 2026 | 6,903 | 6,873 | 6,873 | 6,938 | 6,841 | 1.63M |
| August 25, 2026 | 6,788 | 6,803 | 6,803 | 6,869 | 6,743 | 1.63M |
| August 24, 2026 | 6,757 | 6,708 | 6,708 | 6,770 | 6,650 | 1.71M |
| August 21, 2026 | 6,636 | 6,757 | 6,757 | 6,765 | 6,579 | 2.67M |
| August 20, 2026 | 6,597 | 6,635 | 6,635 | 6,667 | 6,555 | 2.36M |
| August 19, 2026 | 6,750 | 6,588 | 6,588 | 6,769 | 6,562 | 3.36M |
| August 18, 2026 | 6,654 | 6,740 | 6,740 | 6,749 | 6,624 | 3.07M |
| August 17, 2026 | 6,912 | 6,714 | 6,714 | 6,984 | 6,674 | 3.89M |
| August 14, 2026 | 7,069 | 7,011 | 7,011 | 7,122 | 7,011 | 2.31M |
| August 13, 2026 | 7,019 | 7,029 | 7,029 | 7,048 | 6,937 | 2.09M |
| August 12, 2026 | 6,974 | 6,984 | 6,984 | 7,022 | 6,951 | 2.33M |
| August 10, 2026 | 6,973 | 6,959 | 6,959 | 7,019 | 6,889 | 1.88M |
| August 07, 2026 | 7,071 | 7,068 | 7,068 | 7,138 | 7,020 | 1.71M |
| August 06, 2026 | 6,942 | 6,997 | 6,997 | 7,038 | 6,916 | 2.13M |
| August 05, 2026 | 6,863 | 6,962 | 6,962 | 6,963 | 6,852 | 1.64M |
| August 04, 2026 | 6,821 | 6,811 | 6,811 | 6,895 | 6,763 | 2.59M |
| August 03, 2026 | 6,963 | 6,872 | 6,872 | 7,052 | 6,740 | 3.27M |
| July 31, 2026 | 7,130 | 7,113 | 7,113 | 7,218 | 7,060 | 3.01M |
| July 30, 2026 | 7,265 | 7,219 | 7,219 | 7,350 | 7,162 | 2.8M |
| July 29, 2026 | 7,296 | 7,361 | 7,361 | 7,413 | 7,234 | 2.94M |
| July 28, 2026 | 7,246 | 7,264 | 7,264 | 7,291 | 7,180 | 2.05M |
| July 27, 2026 | 7,098 | 7,261 | 7,261 | 7,268 | 7,062 | 1.99M |
| July 24, 2026 | 6,970 | 7,051 | 7,051 | 7,085 | 6,938 | 2.3M |
| July 23, 2026 | 6,869 | 6,946 | 6,946 | 6,987 | 6,866 | 2.46M |
| July 22, 2026 | 6,846 | 6,906 | 6,906 | 6,910 | 6,794 | 3.03M |
| July 21, 2026 | 6,730 | 6,946 | 6,946 | 6,958 | 6,720 | 3.12M |
| July 17, 2026 | 6,624 | 6,630 | 6,630 | 6,724 | 6,580 | 3.77M |
| July 16, 2026 | 6,599 | 6,618 | 6,618 | 6,678 | 6,597 | 3.4M |
| July 15, 2026 | 6,640 | 6,637 | 6,637 | 6,698 | 6,613 | 2.34M |
| July 14, 2026 | 6,498 | 6,584 | 6,584 | 6,622 | 6,470 | 2.32M |
| July 13, 2026 | 6,513 | 6,478 | 6,478 | 6,541 | 6,468 | 2.62M |
| July 10, 2026 | 6,645 | 6,513 | 6,513 | 6,667 | 6,488 | 3.14M |
| July 09, 2026 | 6,648 | 6,645 | 6,645 | 6,689 | 6,544 | 2.34M |
| July 08, 2026 | 6,709 | 6,714 | 6,714 | 6,762 | 6,672 | 2.54M |
| July 07, 2026 | 6,776 | 6,642 | 6,642 | 6,820 | 6,642 | 3.32M |
| July 06, 2026 | 6,631 | 6,770 | 6,770 | 6,770 | 6,607 | 1.74M |
| July 03, 2026 | 6,685 | 6,635 | 6,635 | 6,697 | 6,584 | 2.51M |
| July 02, 2026 | 6,335 | 6,486 | 6,486 | 6,497 | 6,326 | 2.47M |