Sompo Holdings, Inc. (8630.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8630.T Historical Return
If you invested ¥1000 in Sompo Holdings, Inc. (8630.T) 10 years ago, it would be worth ¥9,253 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,452.55, while ¥1000 invested 1 year ago would be worth ¥1,526.56. This corresponds to total returns of 825.3%, 445.25%, 52.66%, respectively, with annualized returns of 24.9%, 40.36%, 52.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8630.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,242 | 6,459 | 6,459 | 6,465 | 6,232 | 1.63M |
| June 19, 2026 | 6,329 | 6,342 | 6,342 | 6,410 | 6,292 | 2.4M |
| June 18, 2026 | 6,270 | 6,380 | 6,380 | 6,442 | 6,250 | 2.36M |
| June 17, 2026 | 6,330 | 6,194 | 6,194 | 6,406 | 6,194 | 1.58M |
| June 16, 2026 | 6,268 | 6,248 | 6,248 | 6,274 | 6,169 | 1.64M |
| June 15, 2026 | 6,172 | 6,242 | 6,242 | 6,361 | 6,150 | 2.1M |
| June 12, 2026 | 6,074 | 6,149 | 6,149 | 6,191 | 6,040 | 2.99M |
| June 11, 2026 | 6,183 | 6,174 | 6,174 | 6,249 | 6,112 | 3.04M |
| June 10, 2026 | 6,300 | 6,146 | 6,146 | 6,332 | 6,115 | 2.67M |
| June 09, 2026 | 6,080 | 6,217 | 6,217 | 6,289 | 6,037 | 3.59M |
| June 08, 2026 | 5,925 | 5,992 | 5,992 | 6,031 | 5,880 | 3.62M |
| June 05, 2026 | 5,874 | 5,898 | 5,898 | 5,956 | 5,827 | 2.22M |
| June 04, 2026 | 5,829 | 5,774 | 5,774 | 5,849 | 5,736 | 2.91M |
| June 03, 2026 | 5,870 | 5,900 | 5,900 | 5,957 | 5,870 | 2.95M |
| June 02, 2026 | 5,959 | 5,900 | 5,900 | 5,986 | 5,868 | 3.26M |
| June 01, 2026 | 5,905 | 5,906 | 5,906 | 5,951 | 5,874 | 2.8M |
| May 29, 2026 | 5,810 | 5,958 | 5,958 | 5,958 | 5,777 | 10.05M |
| May 28, 2026 | 5,930 | 5,902 | 5,902 | 5,943 | 5,813 | 2.83M |
| May 27, 2026 | 5,893 | 5,933 | 5,933 | 5,935 | 5,843 | 4.56M |
| May 26, 2026 | 5,630 | 5,742 | 5,742 | 5,753 | 5,531 | 4.56M |
| May 25, 2026 | 5,600 | 5,575 | 5,575 | 5,625 | 5,523 | 4.18M |
| May 22, 2026 | 5,569 | 5,676 | 5,676 | 5,764 | 5,568 | 5.93M |
| May 21, 2026 | 5,838 | 5,568 | 5,568 | 5,896 | 5,562 | 10.01M |
| May 20, 2026 | 6,400 | 6,238 | 6,238 | 6,435 | 6,145 | 3.56M |
| May 19, 2026 | 6,298 | 6,435 | 6,435 | 6,435 | 6,286 | 3.71M |
| May 18, 2026 | 6,146 | 6,134 | 6,134 | 6,161 | 6,053 | 2.21M |
| May 15, 2026 | 6,073 | 6,100 | 6,100 | 6,125 | 6,007 | 2.24M |
| May 14, 2026 | 6,041 | 5,998 | 5,998 | 6,050 | 5,977 | 2.71M |
| May 13, 2026 | 5,982 | 6,084 | 6,084 | 6,129 | 5,965 | 2.48M |
| May 12, 2026 | 5,854 | 5,893 | 5,893 | 5,946 | 5,789 | 1.92M |
| May 11, 2026 | 5,706 | 5,821 | 5,821 | 5,834 | 5,670 | 1.81M |
| May 08, 2026 | 5,882 | 5,762 | 5,762 | 5,900 | 5,717 | 2.82M |
| May 07, 2026 | 5,905 | 5,857 | 5,857 | 5,926 | 5,774 | 3.5M |
| May 01, 2026 | 5,710 | 5,705 | 5,705 | 5,744 | 5,615 | 1.58M |
| April 30, 2026 | 5,791 | 5,797 | 5,797 | 5,798 | 5,676 | 3.01M |
| April 28, 2026 | 5,772 | 5,771 | 5,771 | 5,815 | 5,704 | 2.56M |
| April 27, 2026 | 5,737 | 5,695 | 5,695 | 5,766 | 5,620 | 2.24M |
| April 24, 2026 | 5,890 | 5,837 | 5,837 | 5,892 | 5,805 | 2M |
| April 23, 2026 | 5,792 | 5,833 | 5,833 | 5,858 | 5,734 | 2.97M |
| April 22, 2026 | 5,909 | 5,820 | 5,820 | 5,948 | 5,820 | 1.83M |
| April 21, 2026 | 5,936 | 5,888 | 5,888 | 5,955 | 5,870 | 1.75M |
| April 20, 2026 | 5,937 | 5,876 | 5,876 | 5,947 | 5,872 | 1.67M |
| April 17, 2026 | 5,981 | 5,898 | 5,898 | 5,988 | 5,898 | 1.66M |
| April 16, 2026 | 5,969 | 5,974 | 5,974 | 5,995 | 5,950 | 2.05M |
| April 15, 2026 | 5,988 | 5,900 | 5,900 | 5,990 | 5,884 | 1.74M |
| April 14, 2026 | 6,015 | 5,902 | 5,902 | 6,022 | 5,875 | 1.64M |
| April 13, 2026 | 5,922 | 5,915 | 5,915 | 5,982 | 5,878 | 2.2M |
| April 10, 2026 | 6,037 | 5,976 | 5,976 | 6,050 | 5,967 | 2.06M |
| April 09, 2026 | 6,080 | 5,994 | 5,994 | 6,103 | 5,973 | 3.32M |
| April 08, 2026 | 6,296 | 6,180 | 6,180 | 6,296 | 6,163 | 2.39M |
| April 07, 2026 | 6,070 | 6,071 | 6,071 | 6,126 | 6,041 | 1.44M |
| April 06, 2026 | 6,047 | 6,018 | 6,018 | 6,088 | 6,014 | 1.29M |
| April 03, 2026 | 6,070 | 6,017 | 6,017 | 6,102 | 6,011 | 1.3M |
| April 02, 2026 | 6,203 | 6,059 | 6,059 | 6,259 | 6,037 | 2.55M |
| April 01, 2026 | 6,192 | 6,262 | 6,262 | 6,262 | 6,092 | 2.32M |
| March 31, 2026 | 6,058 | 6,012 | 6,012 | 6,190 | 6,002 | 3.26M |
| March 30, 2026 | 5,868 | 5,968 | 5,968 | 6,002 | 5,813 | 3.07M |
| March 27, 2026 | 6,099 | 6,140 | 6,065 | 6,184 | 6,047 | 2.85M |
| March 26, 2026 | 6,055 | 6,075 | 6,000.79 | 6,165 | 6,037 | 2.79M |
| March 25, 2026 | 5,955 | 6,096 | 6,021.54 | 6,153 | 5,938 | 3.03M |
AD
