Sompo Holdings, Inc. (8630.T) JPX

Currency In JPY

AD

8630.T Historical Return

If you invested ¥1000 in Sompo Holdings, Inc. (8630.T) 10 years ago, it would be worth ¥9,450.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,237.44, while ¥1000 invested 1 year ago would be worth ¥1,558.53. This corresponds to total returns of 845%, 423.74%, 55.85%, respectively, with annualized returns of 25.17%, 39.23%, 55.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8630.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,6456,5136,5136,6676,4883.14M
July 09, 20266,6486,6456,6456,6896,5442.34M
July 08, 20266,7096,7146,7146,7626,6722.54M
July 07, 20266,7766,6426,6426,8206,6423.32M
July 06, 20266,6316,7706,7706,7706,6071.74M
July 03, 20266,6856,6356,6356,6976,5842.51M
July 02, 20266,3356,4866,4866,4976,3262.47M
July 01, 20266,3136,2506,2506,3896,2142.52M
June 30, 20266,2436,2386,2386,2686,2102.69M
June 29, 20266,1176,2146,2146,2616,1072.65M
June 26, 20266,1396,1266,1266,1926,0632.06M
June 25, 20266,1806,1056,1056,1816,0502.95M
June 24, 20266,3346,1516,1516,3866,0983.18M
June 23, 20266,4926,3526,3526,5396,3202.76M
June 22, 20266,2426,4596,4596,4656,2321.63M
June 19, 20266,3296,3426,3426,4106,2922.4M
June 18, 20266,2706,3806,3806,4426,2502.36M
June 17, 20266,3306,1946,1946,4066,1941.58M
June 16, 20266,2686,2486,2486,2746,1691.64M
June 15, 20266,1726,2426,2426,3616,1502.1M
June 12, 20266,0746,1496,1496,1916,0402.99M
June 11, 20266,1836,1746,1746,2496,1123.04M
June 10, 20266,3006,1466,1466,3326,1152.67M
June 09, 20266,0806,2176,2176,2896,0373.59M
June 08, 20265,9255,9925,9926,0315,8803.62M
June 05, 20265,8745,8985,8985,9565,8272.22M
June 04, 20265,8295,7745,7745,8495,7362.91M
June 03, 20265,8705,9005,9005,9575,8702.95M
June 02, 20265,9595,9005,9005,9865,8683.26M
June 01, 20265,9055,9065,9065,9515,8742.8M
May 29, 20265,8105,9585,9585,9585,77710.05M
May 28, 20265,9305,9025,9025,9435,8132.83M
May 27, 20265,8935,9335,9335,9355,8434.56M
May 26, 20265,6305,7425,7425,7535,5314.56M
May 25, 20265,6005,5755,5755,6255,5234.18M
May 22, 20265,5695,6765,6765,7645,5685.93M
May 21, 20265,8385,5685,5685,8965,56210.01M
May 20, 20266,4006,2386,2386,4356,1453.56M
May 19, 20266,2986,4356,4356,4356,2863.71M
May 18, 20266,1466,1346,1346,1616,0532.21M
May 15, 20266,0736,1006,1006,1256,0072.24M
May 14, 20266,0415,9985,9986,0505,9772.71M
May 13, 20265,9826,0846,0846,1295,9652.48M
May 12, 20265,8545,8935,8935,9465,7891.92M
May 11, 20265,7065,8215,8215,8345,6701.81M
May 08, 20265,8825,7625,7625,9005,7172.82M
May 07, 20265,9055,8575,8575,9265,7743.5M
May 01, 20265,7105,7055,7055,7445,6151.58M
April 30, 20265,7915,7975,7975,7985,6763.01M
April 28, 20265,7725,7715,7715,8155,7042.56M
April 27, 20265,7375,6955,6955,7665,6202.24M
April 24, 20265,8905,8375,8375,8925,8052M
April 23, 20265,7925,8335,8335,8585,7342.97M
April 22, 20265,9095,8205,8205,9485,8201.83M
April 21, 20265,9365,8885,8885,9555,8701.75M
April 20, 20265,9375,8765,8765,9475,8721.67M
April 17, 20265,9815,8985,8985,9885,8981.66M
April 16, 20265,9695,9745,9745,9955,9502.05M
April 15, 20265,9885,9005,9005,9905,8841.74M
April 14, 20266,0155,9025,9026,0225,8751.64M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved