Elephant Holdings Group Limited (8635.HK) HKSE

Currency In HKD

8635.HK Historical Return

If you invested $1000 in Elephant Holdings Group Limited (8635.HK) since IPO date, it would be worth $514.49 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,686.86, while $1000 invested 1 year ago would be worth $145.71. This corresponds to total returns of -48.55%, 168.69%, -85.43%, respectively, with annualized returns of -8.56%, 21.86%, -85.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8635.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.25	0.26	0.26	0.26	0.24	436,000
September 30, 2026	0.24	0.24	0.24	0.25	0.24	792,000
September 29, 2026	0.3	0.24	0.24	0.34	0.24	4.38M
September 28, 2026	0.3	0.32	0.32	0.33	0.3	280,000
September 25, 2026	0.31	0.34	0.34	0.38	0.28	2.28M
September 24, 2026	0.36	0.33	0.33	0.38	0.28	3.88M
September 23, 2026	0.37	0.36	0.36	0.38	0.3	1.1M
September 22, 2026	0.37	0.38	0.38	0.4	0.37	736,000
September 21, 2026	0.37	0.4	0.4	0.41	0.37	356,000
September 18, 2026	0.39	0.4	0.4	0.42	0.39	2.04M
September 17, 2026	0.43	0.41	0.41	0.44	0.38	3.78M
September 16, 2026	0.4	0.43	0.43	0.46	0.39	1.7M
September 15, 2026	0.43	0.44	0.44	0.48	0.41	2.46M
September 11, 2026	0.31	0.39	0.39	0.39	0.31	1.96M
September 10, 2026	0.33	0.33	0.33	0.35	0.32	240,000
September 09, 2026	0.3	0.32	0.32	0.32	0.3	292,000
September 08, 2026	0.28	0.32	0.32	0.32	0.28	196,000
September 07, 2026	0.29	0.32	0.32	0.32	0.29	56,000
September 04, 2026	0.28	0.31	0.31	0.31	0.28	84,000
September 03, 2026	0.28	0.31	0.31	0.32	0.28	168,000
September 02, 2026	0.26	0.29	0.29	0.32	0.26	648,000
September 01, 2026	0.26	0.28	0.28	0.28	0.26	192,000
August 31, 2026	0.26	0.28	0.28	0.28	0.26	252,000
August 28, 2026	0.26	0.28	0.28	0.29	0.26	232,000
August 27, 2026	0.26	0.28	0.28	0.29	0.26	212,000
August 26, 2026	0.27	0.28	0.28	0.29	0.27	64,000
August 25, 2026	0.26	0.27	0.27	0.3	0.26	244,000
August 24, 2026	0.27	0.28	0.28	0.3	0.27	40,000
August 21, 2026	0.27	0.27	0.27	0.27	0.25	164,000
August 20, 2026	0.27	0.27	0.27	0.28	0.26	288,000
August 19, 2026	0.27	0.27	0.27	0.28	0.26	80,000
August 18, 2026	0.27	0.27	0.27	0.3	0.27	216,000
August 17, 2026	0.28	0.27	0.27	0.28	0.25	188,000
August 14, 2026	0.25	0.26	0.26	0.28	0.24	64,000
August 13, 2026	0.25	0.25	0.25	0.25	0.24	160,000
August 12, 2026	0.14	0.24	0.24	0.24	0.14	240,000
August 11, 2026	0.24	0.24	0.24	0.25	0.24	100,000
August 10, 2026	0.24	0.24	0.24	0.24	0.24	72,000
August 07, 2026	0.24	0.24	0.24	0.24	0.23	184,000
August 06, 2026	0.24	0.24	0.24	0.24	0.23	180,000
August 05, 2026	0.24	0.24	0.24	0.24	0.24	100,000
August 04, 2026	0.24	0.24	0.24	0.24	0.22	1.62M
August 03, 2026	0.24	0.23	0.23	0.24	0.23	644,000
July 31, 2026	0.23	0.23	0.23	0.23	0.23	740,000
July 30, 2026	0.24	0.23	0.23	0.24	0.11	432,000
July 29, 2026	0.25	0.24	0.24	0.25	0.24	4,000
July 28, 2026	0.07	0.23	0.23	0.24	0.07	120,000
July 27, 2026	0.23	0.24	0.24	0.24	0.23	100,000
July 24, 2026	0.24	0.23	0.23	0.24	0.23	80,000
July 23, 2026	0.24	0.24	0.24	0.24	0.24	28,000
July 22, 2026	0.24	0.24	0.24	0.24	0.24	4,000
July 21, 2026	0.25	0.24	0.24	0.25	0.22	224,000
July 20, 2026	0.23	0.23	0.23	0.24	0.23	728,000
July 17, 2026	0.25	0.23	0.23	0.3	0.23	4.91M
July 16, 2026	0.25	0.24	0.24	0.27	0.24	4.2M
July 15, 2026	0.25	0.25	0.25	0.27	0.25	3.41M
July 14, 2026	0.26	0.27	0.27	0.27	0.25	512,000
July 13, 2026	0.23	0.26	0.26	0.27	0.23	1.93M
July 10, 2026	0.25	0.25	0.25	0.27	0.23	2.09M
July 09, 2026	0.28	0.27	0.27	0.28	0.27	808,000