1.64
+0.05(+3.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.59 | 1.64 | 1.64 | 1.66 | 1.57 | 15.22M |
| November 06, 2025 | 1.5 | 1.59 | 1.59 | 1.7 | 1.49 | 19.13M |
| November 05, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.47 | 4.85M |
| November 04, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.47 | 6.17M |
| November 03, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.52 | 6.65M |
| October 31, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.5 | 13.93M |
| October 30, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.53 | 7.58M |
| October 28, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.53 | 10.34M |
| October 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.5 | 21.31M |
| October 26, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.5 | 21.31M |
| October 24, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.5 | 28.77M |
| October 23, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.56 | 14.28M |
| October 22, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.56 | 5.78M |
| October 21, 2025 | 1.59 | 1.56 | 1.56 | 1.63 | 1.56 | 4.82M |
| October 20, 2025 | 1.58 | 1.59 | 1.59 | 1.64 | 1.55 | 13.17M |
| October 17, 2025 | 1.53 | 1.58 | 1.58 | 1.59 | 1.51 | 6.25M |
| October 16, 2025 | 1.48 | 1.53 | 1.53 | 1.54 | 1.41 | 19.54M |
| October 15, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.4 | 33.83M |
| October 14, 2025 | 1.51 | 1.54 | 1.54 | 1.59 | 1.39 | 29.88M |
| October 13, 2025 | 1.62 | 1.52 | 1.52 | 1.62 | 1.41 | 9.23M |
| October 10, 2025 | 1.67 | 1.55 | 1.55 | 1.67 | 1.46 | 24.21M |
| October 09, 2025 | 1.65 | 1.55 | 1.55 | 1.67 | 1.51 | 12.65M |
| October 08, 2025 | 1.68 | 1.64 | 1.64 | 1.72 | 1.48 | 22.68M |
| October 06, 2025 | 1.82 | 1.67 | 1.67 | 1.84 | 1.63 | 16.19M |
| October 03, 2025 | 1.49 | 1.74 | 1.74 | 1.8 | 1.49 | 13.35M |
| October 02, 2025 | 1.31 | 1.49 | 1.49 | 1.49 | 1.29 | 13.85M |
| September 30, 2025 | 1.23 | 1.31 | 1.31 | 1.35 | 1.23 | 8.53M |
| September 29, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.17 | 17.25M |
| September 26, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.15 | 5.27M |
| September 25, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.07 | 53.14M |
| September 24, 2025 | 1.26 | 1.15 | 1.15 | 1.26 | 1.13 | 19.34M |
| September 23, 2025 | 1.02 | 1.19 | 1.19 | 1.29 | 1.01 | 52.78M |
| September 22, 2025 | 0.9 | 0.99 | 0.99 | 1 | 0.9 | 12.95M |
| September 19, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.86 | 6.38M |
| September 18, 2025 | 0.84 | 0.88 | 0.88 | 0.9 | 0.84 | 8.05M |
| September 17, 2025 | 0.81 | 0.84 | 0.84 | 0.88 | 0.77 | 8.7M |
| September 16, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.75 | 6.3M |
| September 15, 2025 | 0.75 | 0.8 | 0.8 | 0.83 | 0.69 | 28.77M |
| September 12, 2025 | 0.72 | 0.75 | 0.75 | 0.77 | 0.7 | 17.8M |
| September 11, 2025 | 0.73 | 0.69 | 0.69 | 0.73 | 0.68 | 7.32M |
| September 10, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.72 | 3.11M |
| September 09, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.71 | 3.08M |
| September 08, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.71 | 8.92M |
| September 05, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.73 | 6.78M |
| September 04, 2025 | 0.78 | 0.74 | 0.74 | 0.78 | 0.73 | 7.29M |
| September 03, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.75 | 2.68M |
| September 02, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.76 | 4.14M |
| September 01, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.75 | 9.71M |
| August 29, 2025 | 0.77 | 0.78 | 0.78 | 0.79 | 0.75 | 9.48M |
| August 28, 2025 | 0.67 | 0.77 | 0.77 | 0.77 | 0.67 | 12.23M |
| August 27, 2025 | 0.63 | 0.67 | 0.67 | 0.67 | 0.63 | 7.12M |
| August 26, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.61 | 3.28M |
| August 25, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.6 | 9.1M |
| August 22, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.6 | 6.82M |
| August 21, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.6 | 6.15M |
| August 20, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.58 | 3.66M |
| August 19, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.59 | 4.07M |
| August 18, 2025 | 0.59 | 0.6 | 0.6 | 0.61 | 0.58 | 3.64M |
| August 15, 2025 | 0.62 | 0.59 | 0.59 | 0.63 | 0.59 | 5.56M |
| August 14, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.58 | 9.69M |