Elephant Holdings Group Limited (8635.HK) HKSE

0.41

+0(+0.00%)

Updated at April 02 01:54PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.39	0.41	0.41	0.41	0.39	1.81M
April 01, 2026	0.4	0.41	0.41	0.41	0.39	1.66M
March 31, 2026	0.4	0.4	0.4	0.4	0.4	424,000
March 30, 2026	0.39	0.4	0.4	0.41	0.38	2.8M
March 27, 2026	0.4	0.4	0.4	0.4	0.37	2.07M
March 26, 2026	0.37	0.39	0.39	0.4	0.37	4.03M
March 25, 2026	0.37	0.39	0.39	0.4	0.37	7.1M
March 24, 2026	0.35	0.37	0.37	0.4	0.34	4.35M
March 23, 2026	0.37	0.36	0.36	0.37	0.36	1.02M
March 20, 2026	0.37	0.37	0.37	0.38	0.36	2.2M
March 19, 2026	0.39	0.37	0.37	0.39	0.34	3.74M
March 18, 2026	0.4	0.39	0.39	0.4	0.38	2.26M
March 17, 2026	0.41	0.4	0.4	0.41	0.39	1.75M
March 16, 2026	0.41	0.4	0.4	0.42	0.4	1.53M
March 13, 2026	0.4	0.42	0.42	0.43	0.4	3.84M
March 12, 2026	0.4	0.4	0.4	0.42	0.4	3.54M
March 11, 2026	0.43	0.39	0.39	0.44	0.39	7.78M
March 10, 2026	0.42	0.45	0.45	0.5	0.42	5.06M
March 09, 2026	0.4	0.42	0.42	0.42	0.4	2.95M
March 06, 2026	0.4	0.42	0.42	0.42	0.39	3.7M
March 05, 2026	0.41	0.4	0.4	0.42	0.4	1.38M
March 04, 2026	0.42	0.42	0.42	0.43	0.41	368,000
March 03, 2026	0.4	0.42	0.42	0.42	0.4	1.55M
March 02, 2026	0.42	0.4	0.4	0.44	0.4	2.94M
February 27, 2026	0.42	0.42	0.42	0.44	0.42	704,000
February 26, 2026	0.44	0.44	0.44	0.44	0.42	1.88M
February 25, 2026	0.44	0.45	0.45	0.45	0.43	3.32M
February 24, 2026	0.45	0.45	0.45	0.45	0.43	1.96M
February 23, 2026	0.44	0.45	0.45	0.48	0.42	2.08M
February 20, 2026	0.48	0.45	0	0.48	0.4	3.48M
February 16, 2026	0.45	0.49	0	0.49	0.43	2.8M
February 13, 2026	0.43	0.44	0	0.44	0.43	2.78M
February 12, 2026	0.42	0.44	0	0.44	0.42	696,000
February 11, 2026	0.45	0.44	0	0.45	0.4	3.2M
February 10, 2026	0.41	0.43	0	0.43	0.41	1.12M
February 09, 2026	0.4	0.41	0	0.45	0.4	2.17M
February 06, 2026	0.41	0.42	0	0.42	0.38	3.48M
February 05, 2026	0.45	0.41	0	0.47	0.41	6.32M
February 04, 2026	0.46	0.46	0	0.49	0.45	3.18M
February 03, 2026	0.47	0.48	0	0.5	0.47	1.68M
February 02, 2026	0.45	0.48	0	0.5	0.45	564,000
January 30, 2026	0.47	0.48	0	0.5	0.45	988,000
January 29, 2026	0.47	0.46	0	0.49	0.45	2.18M
January 28, 2026	0.47	0.47	0	0.48	0.45	7.71M
January 27, 2026	0.5	0.47	0	0.51	0.47	7.46M
January 26, 2026	0.51	0.5	0	0.53	0.49	5.62M
January 23, 2026	0.5	0.52	0	0.6	0.49	12.64M
January 22, 2026	0.5	0.51	0	0.52	0.47	4.64M
January 21, 2026	0.48	0.51	0	0.54	0.47	7.02M
January 20, 2026	0.47	0.48	0	0.49	0.47	2.2M
January 19, 2026	0.49	0.49	0	0.49	0.44	5.7M
January 16, 2026	0.5	0.49	0	0.5	0.48	632,000
January 15, 2026	0.5	0.5	0	0.5	0.47	4.38M
January 14, 2026	0.5	0.5	0	0.51	0.48	3.08M
January 13, 2026	0.51	0.5	0	0.53	0.49	4.73M
January 12, 2026	0.51	0.51	0	0.54	0.5	3.11M
January 09, 2026	0.54	0.52	0	0.54	0.48	4.06M
January 08, 2026	0.53	0.53	0	0.54	0.51	6.3M
January 07, 2026	0.49	0.52	0	0.56	0.49	9.88M
January 06, 2026	0.59	0.49	0	0.59	0.46	16.33M