Elephant Holdings Group Limited (8635.HK) HKSE

0.31

+0.005(+1.64%)

Updated at June 02 03:37PM

Currency In HKD

8635.HK Historical Return

If you invested $1000 in Elephant Holdings Group Limited (8635.HK) since IPO date, it would be worth $625.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,134.66, while $1000 invested 1 year ago would be worth $516.67. This corresponds to total returns of -37.45%, 313.47%, -48.33%, respectively, with annualized returns of -6.4%, 32.81%, -48.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8635.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.33	0.31	0.31	0.35	0.31	2.28M
May 29, 2026	0.33	0.35	0.35	0.37	0.33	2.26M
May 28, 2026	0.34	0.34	0.34	0.36	0.33	888,000
May 27, 2026	0.33	0.35	0.35	0.36	0.33	896,000
May 26, 2026	0.35	0.35	0.35	0.36	0.33	1.57M
May 22, 2026	0.36	0.36	0.36	0.38	0.31	2.06M
May 21, 2026	0.34	0.35	0.35	0.35	0.32	668,000
May 20, 2026	0.33	0.34	0.34	0.35	0.32	1.1M
May 19, 2026	0.32	0.33	0.33	0.33	0.32	140,000
May 18, 2026	0.34	0.32	0.32	0.34	0.3	4.63M
May 15, 2026	0.33	0.34	0.34	0.34	0.29	3.09M
May 14, 2026	0.32	0.33	0.33	0.33	0.32	868,000
May 13, 2026	0.34	0.34	0.34	0.34	0.33	516,000
May 12, 2026	0.35	0.35	0.35	0.35	0.34	728,000
May 11, 2026	0.36	0.36	0.36	0.36	0.34	1.37M
May 08, 2026	0.35	0.36	0.36	0.37	0.33	4.23M
May 07, 2026	0.33	0.36	0.36	0.36	0.32	1.74M
May 06, 2026	0.34	0.34	0.34	0.34	0.33	968,000
May 05, 2026	0.34	0.35	0.35	0.35	0.34	656,000
May 04, 2026	0.35	0.34	0.34	0.36	0.34	1.2M
April 30, 2026	0.36	0.35	0.35	0.37	0.34	1.43M
April 29, 2026	0.37	0.35	0.35	0.38	0.35	1.86M
April 28, 2026	0.38	0.38	0.38	0.38	0.36	2.28M
April 27, 2026	0.39	0.37	0.37	0.39	0.37	2.5M
April 24, 2026	0.4	0.4	0.4	0.4	0.39	92,000
April 23, 2026	0.38	0.39	0.39	0.39	0.38	828,000
April 22, 2026	0.38	0.39	0.39	0.4	0.38	1.66M
April 21, 2026	0.38	0.4	0.4	0.4	0.37	2.29M
April 20, 2026	0.4	0.4	0.4	0.4	0.38	372,000
April 17, 2026	0.4	0.4	0.4	0.4	0.39	332,000
April 16, 2026	0.36	0.4	0.4	0.4	0.36	1.88M
April 15, 2026	0.38	0.36	0.36	0.39	0.36	4.34M
April 14, 2026	0.4	0.38	0.38	0.4	0.38	908,000
April 13, 2026	0.4	0.4	0.4	0.4	0.37	952,000
April 10, 2026	0.39	0.4	0.4	0.4	0.38	1.4M
April 09, 2026	0.4	0.4	0.4	0.4	0.4	108,000
April 08, 2026	0.41	0.4	0.4	0.41	0.39	3.35M
April 02, 2026	0.39	0.41	0.41	0.41	0.39	1.81M
April 01, 2026	0.4	0.41	0.41	0.41	0.39	1.66M
March 31, 2026	0.4	0.4	0.4	0.4	0.4	424,000
March 30, 2026	0.39	0.4	0.4	0.41	0.38	2.8M
March 27, 2026	0.4	0.4	0.4	0.4	0.37	2.07M
March 26, 2026	0.37	0.39	0.39	0.4	0.37	4.03M
March 25, 2026	0.37	0.39	0.39	0.4	0.37	7.1M
March 24, 2026	0.35	0.37	0.37	0.4	0.34	4.35M
March 23, 2026	0.37	0.36	0.36	0.37	0.36	1.02M
March 20, 2026	0.37	0.37	0.37	0.38	0.36	2.2M
March 19, 2026	0.39	0.37	0.37	0.39	0.34	3.74M
March 18, 2026	0.4	0.39	0.39	0.4	0.38	2.26M
March 17, 2026	0.41	0.4	0.4	0.41	0.39	1.75M
March 16, 2026	0.41	0.4	0.4	0.42	0.4	1.53M
March 13, 2026	0.4	0.42	0.42	0.43	0.4	3.84M
March 12, 2026	0.4	0.4	0.4	0.42	0.4	3.54M
March 11, 2026	0.43	0.39	0.39	0.44	0.39	7.78M
March 10, 2026	0.42	0.45	0.43	0.5	0.42	5.06M
March 09, 2026	0.4	0.42	0.42	0.42	0.4	2.95M
March 06, 2026	0.4	0.42	0.42	0.42	0.39	3.7M
March 05, 2026	0.41	0.4	0.4	0.42	0.4	1.38M
March 04, 2026	0.42	0.42	0.4	0.43	0.41	368,000
March 03, 2026	0.4	0.42	0.42	0.42	0.4	1.55M