1.31
-0.02(-1.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.24 | 19.87M |
| December 03, 2025 | 1.35 | 1.33 | 1.33 | 1.37 | 1.28 | 8.2M |
| December 02, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.33 | 2.32M |
| December 01, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.35 | 5.72M |
| November 28, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 6.85M |
| November 27, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.38 | 14.55M |
| November 26, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.33 | 20.56M |
| November 25, 2025 | 1.34 | 1.36 | 1.36 | 1.37 | 1.32 | 16.82M |
| November 24, 2025 | 1.34 | 1.34 | 1.34 | 1.48 | 1.29 | 9.48M |
| November 21, 2025 | 1.42 | 1.34 | 1.34 | 1.42 | 1.33 | 2.05M |
| November 20, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.3 | 6.34M |
| November 19, 2025 | 1.4 | 1.32 | 1.32 | 1.43 | 1.27 | 10.34M |
| November 18, 2025 | 1.51 | 1.4 | 1.4 | 1.51 | 1.39 | 11.26M |
| November 17, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.48 | 2.82M |
| November 14, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.43 | 9.02M |
| November 13, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.55 | 5.9M |
| November 12, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 5.98M |
| November 11, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.63 | 7.86M |
| November 10, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.61 | 6.08M |
| November 07, 2025 | 1.59 | 1.64 | 1.64 | 1.66 | 1.57 | 15.22M |
| November 06, 2025 | 1.5 | 1.59 | 1.59 | 1.7 | 1.49 | 19.13M |
| November 05, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.47 | 4.85M |
| November 04, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.47 | 6.17M |
| November 03, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.52 | 6.65M |
| October 31, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.5 | 13.93M |
| October 30, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.53 | 7.58M |
| October 28, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.53 | 10.34M |
| October 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.5 | 21.31M |
| October 26, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.5 | 21.31M |
| October 24, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.5 | 28.77M |
| October 23, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.56 | 14.28M |
| October 22, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.56 | 5.78M |
| October 21, 2025 | 1.59 | 1.56 | 1.56 | 1.63 | 1.56 | 4.82M |
| October 20, 2025 | 1.58 | 1.59 | 1.59 | 1.64 | 1.55 | 13.17M |
| October 17, 2025 | 1.53 | 1.58 | 1.58 | 1.59 | 1.51 | 6.25M |
| October 16, 2025 | 1.48 | 1.53 | 1.53 | 1.54 | 1.41 | 19.54M |
| October 15, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.4 | 33.83M |
| October 14, 2025 | 1.51 | 1.54 | 1.54 | 1.59 | 1.39 | 29.88M |
| October 13, 2025 | 1.62 | 1.52 | 1.52 | 1.62 | 1.41 | 9.23M |
| October 10, 2025 | 1.67 | 1.55 | 1.55 | 1.67 | 1.46 | 24.21M |
| October 09, 2025 | 1.65 | 1.55 | 1.55 | 1.67 | 1.51 | 12.65M |
| October 08, 2025 | 1.68 | 1.64 | 1.64 | 1.72 | 1.48 | 22.68M |
| October 06, 2025 | 1.82 | 1.67 | 1.67 | 1.84 | 1.63 | 16.19M |
| October 03, 2025 | 1.49 | 1.74 | 1.74 | 1.8 | 1.49 | 13.35M |
| October 02, 2025 | 1.31 | 1.49 | 1.49 | 1.49 | 1.29 | 13.85M |
| September 30, 2025 | 1.23 | 1.31 | 1.31 | 1.35 | 1.23 | 8.53M |
| September 29, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.17 | 17.25M |
| September 26, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.15 | 5.27M |
| September 25, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.07 | 53.14M |
| September 24, 2025 | 1.26 | 1.15 | 1.15 | 1.26 | 1.13 | 19.34M |
| September 23, 2025 | 1.02 | 1.19 | 1.19 | 1.29 | 1.01 | 52.78M |
| September 22, 2025 | 0.9 | 0.99 | 0.99 | 1 | 0.9 | 12.95M |
| September 19, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.86 | 6.38M |
| September 18, 2025 | 0.84 | 0.88 | 0.88 | 0.9 | 0.84 | 8.05M |
| September 17, 2025 | 0.81 | 0.84 | 0.84 | 0.88 | 0.77 | 8.7M |
| September 16, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.75 | 6.3M |
| September 15, 2025 | 0.75 | 0.8 | 0.8 | 0.83 | 0.69 | 28.77M |
| September 12, 2025 | 0.72 | 0.75 | 0.75 | 0.77 | 0.7 | 17.8M |
| September 11, 2025 | 0.73 | 0.69 | 0.69 | 0.73 | 0.68 | 7.32M |
| September 10, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.72 | 3.11M |