Elephant Holdings Group Limited - 8635.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.48	0.45	0.45	0.48	0.4	3.48M
February 16, 2026	0.45	0.49	0.49	0.49	0.43	2.8M
February 13, 2026	0.43	0.44	0.44	0.44	0.43	2.78M
February 12, 2026	0.42	0.44	0.44	0.44	0.42	696,000
February 11, 2026	0.45	0.44	0.44	0.45	0.4	3.2M
February 10, 2026	0.41	0.43	0.43	0.43	0.41	1.12M
February 09, 2026	0.4	0.41	0.41	0.45	0.4	2.17M
February 06, 2026	0.41	0.42	0.42	0.42	0.38	3.48M
February 05, 2026	0.45	0.41	0.41	0.47	0.41	6.32M
February 04, 2026	0.46	0.46	0.46	0.49	0.45	3.18M
February 03, 2026	0.47	0.48	0.48	0.5	0.47	1.68M
February 02, 2026	0.45	0.48	0.48	0.5	0.45	564,000
January 30, 2026	0.47	0.48	0.48	0.5	0.45	988,000
January 29, 2026	0.47	0.46	0.46	0.49	0.45	2.18M
January 28, 2026	0.47	0.47	0.47	0.48	0.45	7.71M
January 27, 2026	0.5	0.47	0.47	0.51	0.47	7.46M
January 26, 2026	0.51	0.5	0.5	0.53	0.49	5.62M
January 23, 2026	0.5	0.52	0.52	0.6	0.49	12.64M
January 22, 2026	0.5	0.51	0.51	0.52	0.47	4.64M
January 21, 2026	0.48	0.51	0.51	0.54	0.47	7.01M
January 20, 2026	0.47	0.48	0.48	0.49	0.47	2.2M
January 19, 2026	0.49	0.49	0.49	0.49	0.44	5.7M
January 16, 2026	0.5	0.49	0.49	0.5	0.48	632,000
January 15, 2026	0.5	0.5	0.5	0.5	0.47	4.38M
January 14, 2026	0.5	0.5	0.5	0.51	0.48	3.08M
January 13, 2026	0.51	0.5	0.5	0.53	0.49	4.73M
January 12, 2026	0.51	0.51	0.51	0.54	0.5	3.11M
January 09, 2026	0.54	0.52	0.52	0.54	0.48	4.06M
January 08, 2026	0.53	0.53	0.53	0.54	0.51	6.3M
January 07, 2026	0.49	0.52	0.52	0.56	0.49	9.88M
January 06, 2026	0.59	0.49	0.49	0.59	0.46	16.33M
January 05, 2026	0.76	0.6	0.6	0.76	0.6	14.4M
January 02, 2026	0.73	0.77	0.77	0.79	0.65	10.44M
December 31, 2025	0.6	0.73	0.73	0.73	0.58	5.24M
December 30, 2025	0.52	0.59	0.59	0.64	0.5	9.87M
December 29, 2025	0.57	0.52	0.52	0.57	0.44	12.56M
December 24, 2025	0.5	0.57	0.57	0.57	0.46	11.68M
December 23, 2025	0.41	0.45	0.45	0.46	0.24	39.05M
December 22, 2025	0.84	0.42	0.42	0.84	0.38	35.35M
December 19, 2025	0.83	0.76	0.76	0.85	0.62	27.46M
December 18, 2025	0.9	0.83	0.83	0.9	0.76	8.29M
December 17, 2025	0.96	0.88	0.88	0.96	0.88	6.02M
December 16, 2025	0.99	0.94	0.94	0.99	0.92	8.35M
December 15, 2025	0.99	0.97	0.97	1	0.94	4.01M
December 12, 2025	1	0.98	0.98	1	0.93	4.94M
December 11, 2025	1.21	0.99	0.99	1.21	0.86	5.54M
December 10, 2025	1.18	1.11	1.11	1.2	0.61	23.11M
December 09, 2025	1.24	1.19	1.19	1.26	1.18	6.89M
December 08, 2025	1.27	1.24	1.24	1.27	1.2	9.3M
December 05, 2025	1.31	1.27	1.27	1.31	1.22	15.91M
December 04, 2025	1.32	1.31	1.31	1.34	1.24	19.87M
December 03, 2025	1.35	1.33	1.33	1.37	1.28	8.2M
December 02, 2025	1.37	1.36	1.36	1.38	1.33	2.32M
December 01, 2025	1.36	1.36	1.36	1.39	1.35	5.72M
November 28, 2025	1.41	1.36	1.36	1.41	1.36	6.85M
November 27, 2025	1.42	1.41	1.41	1.44	1.38	14.55M
November 26, 2025	1.38	1.4	1.4	1.44	1.33	20.56M
November 25, 2025	1.34	1.36	1.36	1.37	1.32	16.82M
November 24, 2025	1.34	1.34	1.34	1.48	1.29	9.48M
November 21, 2025	1.42	1.34	1.34	1.42	1.33	2.05M

Elephant Holdings Group Limited (8635.HK) HKSE