Elephant Holdings Group Limited (8635.HK) HKSE

Currency In HKD

8635.HK Historical Return

If you invested $1000 in Elephant Holdings Group Limited (8635.HK) since IPO date, it would be worth $455.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,073.97, while $1000 invested 1 year ago would be worth $389.66. This corresponds to total returns of -54.4%, 107.4%, -61.03%, respectively, with annualized returns of -10.26%, 15.7%, -61.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8635.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.23	0.23	0.23	0.23	0.23	740,000
July 30, 2026	0.24	0.23	0.23	0.24	0.11	432,000
July 29, 2026	0.25	0.24	0.24	0.25	0.24	4,000
July 28, 2026	0.07	0.23	0.23	0.24	0.07	120,000
July 27, 2026	0.23	0.24	0.24	0.24	0.23	100,000
July 24, 2026	0.24	0.23	0.23	0.24	0.23	80,000
July 23, 2026	0.24	0.24	0.24	0.24	0.24	28,000
July 22, 2026	0.24	0.24	0.24	0.24	0.24	4,000
July 21, 2026	0.25	0.24	0.24	0.25	0.22	224,000
July 20, 2026	0.23	0.23	0.23	0.24	0.23	728,000
July 17, 2026	0.25	0.23	0.23	0.3	0.23	4.91M
July 16, 2026	0.25	0.24	0.24	0.27	0.24	4.2M
July 15, 2026	0.25	0.25	0.25	0.27	0.25	3.41M
July 14, 2026	0.26	0.27	0.27	0.27	0.25	512,000
July 13, 2026	0.23	0.26	0.26	0.27	0.23	1.93M
July 10, 2026	0.25	0.25	0.25	0.27	0.23	2.09M
July 09, 2026	0.28	0.27	0.27	0.28	0.27	808,000
July 08, 2026	0.28	0.28	0.28	0.29	0.28	1.41M
July 07, 2026	0.29	0.29	0.29	0.29	0.29	8,000
July 06, 2026	0.28	0.3	0.3	0.3	0.28	1.06M
July 03, 2026	0.3	0.3	0.3	0.3	0.27	1.71M
July 02, 2026	0.3	0.29	0.29	0.3	0.28	948,000
June 30, 2026	0.27	0.3	0.3	0.3	0.27	560,000
June 29, 2026	0.3	0.29	0.29	0.31	0.29	800,000
June 26, 2026	0.3	0.3	0.3	0.31	0.29	1.32M
June 25, 2026	0.29	0.31	0.31	0.31	0.29	584,000
June 24, 2026	0.31	0.3	0.3	0.31	0.3	280,000
June 23, 2026	0.31	0.31	0.31	0.32	0.3	900,000
June 22, 2026	0.31	0.31	0.31	0.31	0.3	568,000
June 18, 2026	0.33	0.3	0.3	0.34	0.3	1.02M
June 17, 2026	0.31	0.33	0.33	0.38	0.31	1.24M
June 16, 2026	0.32	0.33	0.33	0.33	0.32	528,000
June 15, 2026	0.32	0.33	0.33	0.33	0.31	1.13M
June 12, 2026	0.3	0.33	0.33	0.34	0.3	1.5M
June 11, 2026	0.3	0.31	0.31	0.31	0.3	832,000
June 10, 2026	0.31	0.31	0.31	0.31	0.31	32,000
June 09, 2026	0.32	0.31	0.31	0.33	0.3	1.18M
June 08, 2026	0.3	0.32	0.32	0.32	0.3	836,000
June 05, 2026	0.3	0.33	0.33	0.33	0.3	1.61M
June 04, 2026	0.31	0.31	0.31	0.33	0.3	644,000
June 03, 2026	0.29	0.31	0.31	0.31	0.29	828,000
June 02, 2026	0.3	0.31	0.31	0.31	0.29	984,000
June 01, 2026	0.33	0.31	0.31	0.35	0.31	2.28M
May 29, 2026	0.33	0.35	0.35	0.37	0.33	2.26M
May 28, 2026	0.34	0.34	0.34	0.36	0.33	888,000
May 27, 2026	0.33	0.35	0.35	0.36	0.33	896,000
May 26, 2026	0.35	0.35	0.35	0.36	0.33	1.57M
May 22, 2026	0.36	0.36	0.36	0.38	0.31	2.06M
May 21, 2026	0.34	0.35	0.35	0.35	0.32	668,000
May 20, 2026	0.33	0.34	0.34	0.35	0.32	1.1M
May 19, 2026	0.32	0.33	0.33	0.33	0.32	140,000
May 18, 2026	0.34	0.32	0.32	0.34	0.3	4.63M
May 15, 2026	0.33	0.34	0.34	0.34	0.29	3.09M
May 14, 2026	0.32	0.33	0.33	0.33	0.32	868,000
May 13, 2026	0.34	0.34	0.34	0.34	0.33	516,000
May 12, 2026	0.35	0.35	0.35	0.35	0.34	728,000
May 11, 2026	0.36	0.36	0.36	0.36	0.34	1.37M
May 08, 2026	0.35	0.36	0.36	0.37	0.33	4.23M
May 07, 2026	0.33	0.36	0.36	0.36	0.32	1.74M
May 06, 2026	0.34	0.34	0.34	0.34	0.33	968,000