0.59
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 318,000 |
| January 12, 2026 | 0.61 | 0.59 | 0.59 | 0.61 | 0.59 | 402,000 |
| January 09, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 120,000 |
| January 08, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.58 | 108,000 |
| January 07, 2026 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 156,000 |
| January 06, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 168,000 |
| January 05, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 36,000 |
| January 02, 2026 | 0.58 | 0.62 | 0.62 | 0.63 | 0.58 | 30,000 |
| December 31, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 18,000 |
| December 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 42,000 |
| December 29, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.62 | 270,000 |
| December 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 6,000 |
| December 23, 2025 | 0.69 | 0.65 | 0.65 | 0.74 | 0.65 | 84,000 |
| December 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 54,000 |
| December 19, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 6,000 |
| December 18, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 48,000 |
| December 17, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 186,000 |
| December 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 54,000 |
| December 15, 2025 | 0.63 | 0.62 | 0.62 | 0.66 | 0.62 | 144,000 |
| December 12, 2025 | 0.6 | 0.62 | 0.62 | 0.63 | 0.58 | 12,000 |
| December 11, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.58 | 276,000 |
| December 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 12,000 |
| December 09, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 30,000 |
| December 08, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 6,000 |
| December 05, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 36,000 |
| December 04, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.66 | 72,000 |
| December 03, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 18,000 |
| December 02, 2025 | 0.71 | 0.66 | 0.66 | 0.71 | 0.66 | 48,000 |
| December 01, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 132,000 |
| November 28, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.66 | 432,000 |
| November 27, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 120,000 |
| November 26, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 18,000 |
| November 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
| November 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.7 | 144,000 |
| November 21, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 78,000 |
| November 20, 2025 | 0.67 | 0.66 | 0.66 | 0.73 | 0.66 | 312,000 |
| November 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 6,000 |
| November 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 24,000 |
| November 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 48,000 |
| November 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 216,000 |
| November 13, 2025 | 0.64 | 0.65 | 0.65 | 0.69 | 0.64 | 78,000 |
| November 12, 2025 | 0.64 | 0.64 | 0.64 | 0.66 | 0.64 | 48,000 |
| November 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 126,000 |
| November 10, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.64 | 162,000 |
| November 07, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 126,000 |
| November 06, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 108,000 |
| November 05, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 114,000 |
| November 04, 2025 | 0.66 | 0.63 | 0.63 | 0.66 | 0.63 | 42,000 |
| November 03, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.61 | 768,000 |
| October 31, 2025 | 0.66 | 0.62 | 0.62 | 0.67 | 0.62 | 252,000 |
| October 30, 2025 | 0.64 | 0.66 | 0.66 | 0.72 | 0.64 | 66,000 |
| October 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 84,000 |
| October 27, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | 54,000 |
| October 24, 2025 | 0.69 | 0.7 | 0.7 | 0.75 | 0.69 | 312,000 |
| October 23, 2025 | 0.76 | 0.69 | 0.69 | 0.78 | 0.69 | 18,000 |
| October 22, 2025 | 0.64 | 0.66 | 0.66 | 0.67 | 0.64 | 66,000 |
| October 21, 2025 | 0.62 | 0.66 | 0.66 | 0.66 | 0.62 | 72,000 |
| October 20, 2025 | 0.61 | 0.63 | 0.63 | 0.7 | 0.61 | 180,000 |
| October 17, 2025 | 0.68 | 0.64 | 0.64 | 0.7 | 0.62 | 282,000 |
| October 16, 2025 | 0.69 | 0.71 | 0.71 | 0.79 | 0.69 | 24,000 |