0.75
+0.09(+13.64%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.67 | 0.75 | 0.75 | 0.93 | 0.67 | 2.16M |
September 25, 2025 | 0.6 | 0.66 | 0.66 | 0.68 | 0.6 | 546,000 |
September 24, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.58 | 390,000 |
September 23, 2025 | 0.57 | 0.6 | 0.6 | 0.69 | 0.57 | 792,000 |
September 22, 2025 | 0.54 | 0.52 | 0.52 | 0.6 | 0.52 | 852,000 |
September 19, 2025 | 0.51 | 0.56 | 0.56 | 0.57 | 0.51 | 1.07M |
September 18, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.5 | 996,000 |
September 17, 2025 | 0.56 | 0.52 | 0.52 | 0.57 | 0.52 | 1.06M |
September 16, 2025 | 0.56 | 0.56 | 0.56 | 0.58 | 0.56 | 642,000 |
September 15, 2025 | 0.53 | 0.57 | 0.57 | 0.57 | 0.53 | 546,000 |
September 12, 2025 | 0.55 | 0.53 | 0.53 | 0.58 | 0.53 | 120,000 |
September 11, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.53 | 84,000 |
September 10, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.54 | 276,000 |
September 09, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.55 | 282,000 |
September 08, 2025 | 0.55 | 0.56 | 0.56 | 0.57 | 0.55 | 258,000 |
September 05, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 270,000 |
September 04, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.53 | 282,000 |
September 03, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.52 | 270,000 |
September 02, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.51 | 48,000 |
September 01, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 228,000 |
August 29, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 156,000 |
August 28, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.51 | 60,000 |
August 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
August 26, 2025 | 0.53 | 0.53 | 0.53 | 0.57 | 0.53 | 102,000 |
August 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 762,000 |
August 22, 2025 | 0.57 | 0.53 | 0.53 | 0.57 | 0.52 | 168,000 |
August 21, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 78,000 |
August 20, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 48,000 |
August 19, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 18,000 |
August 18, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 534,000 |
August 15, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.51 | 60,000 |
August 14, 2025 | 0.53 | 0.53 | 0.53 | 0.56 | 0.53 | 186,000 |
August 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 186,000 |
August 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 18,000 |
August 11, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.51 | 48,000 |
August 08, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 07, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 06, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 12,000 |
August 05, 2025 | 0.55 | 0.55 | 0.55 | 0.58 | 0.55 | 156,000 |
August 04, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.5 | 126,000 |
August 01, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 42,000 |
July 31, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 6,000 |
July 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 150,000 |
July 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 270,000 |
July 28, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 90,000 |
July 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 12,000 |
July 24, 2025 | 0.54 | 0.58 | 0.58 | 0.58 | 0.54 | 36,000 |
July 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 18,000 |
July 22, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 24,000 |
July 21, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.56 | 12,000 |
July 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.55 | 48,000 |
July 17, 2025 | 0.56 | 0.59 | 0.59 | 0.59 | 0.56 | 96,000 |
July 16, 2025 | 0.53 | 0.56 | 0.56 | 0.58 | 0.53 | 384,000 |
July 15, 2025 | 0.6 | 0.5 | 0.5 | 0.6 | 0.5 | 1.6M |
July 14, 2025 | 0.58 | 0.6 | 0.6 | 0.61 | 0.58 | 246,000 |
July 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 30,000 |
July 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 42,000 |
July 09, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 2.61M |
July 08, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 78,000 |
July 07, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 24,000 |