Byte Metaverse Holdings Limited (8645.HK) HKSE

Currency In HKD

8645.HK Historical Return

If you invested $1000 in Byte Metaverse Holdings Limited (8645.HK) since IPO date, it would be worth $1,125 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $807.69, while $1000 invested 1 year ago would be worth $605.77. This corresponds to total returns of 12.5%, -19.23%, -39.42%, respectively, with annualized returns of 1.79%, -4.18%, -39.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8645.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.28	0.32	0.32	0.32	0.28	288,000
July 30, 2026	0.25	0.26	0.26	0.26	0.25	30,000
July 29, 2026	0.28	0.28	0.28	0.28	0.28	6,000
July 27, 2026	0.28	0.28	0.28	0.28	0.28	6,000
July 21, 2026	0.25	0.28	0.28	0.28	0.25	18,000
July 20, 2026	0.22	0.25	0.25	0.25	0.22	18,000
July 17, 2026	0.26	0.27	0.27	0.27	0.26	114,000
July 16, 2026	0.26	0.27	0.27	0.27	0.26	102,000
July 07, 2026	0.28	0.28	0.28	0.28	0.27	60,000
July 06, 2026	0.28	0.28	0.28	0.28	0.28	6,000
July 02, 2026	0.31	0.31	0.31	0.31	0.31	30,000
June 29, 2026	0.31	0.31	0.31	0.31	0.31	12,000
June 26, 2026	0.3	0.31	0.31	0.32	0.3	606,000
June 18, 2026	0.36	0.36	0.36	0.36	0.36	420,000
June 17, 2026	0.38	0.37	0.37	0.38	0.22	192,000
June 16, 2026	0.38	0.38	0.38	0.38	0.38	120,000
June 15, 2026	0.38	0.38	0.38	0.38	0.38	12,000
June 12, 2026	0.33	0.38	0.38	0.38	0.33	1.32M
June 11, 2026	0.38	0.34	0.34	0.38	0.34	36,000
June 10, 2026	0.2	0.4	0.4	0.4	0.2	48,000
June 09, 2026	0.4	0.4	0.4	0.4	0.4	414,000
June 02, 2026	0.41	0.41	0.41	0.41	0.41	6,000
May 29, 2026	0.42	0.42	0.42	0.42	0.42	30,000
May 28, 2026	0.37	0.42	0.42	0.42	0.37	72,000
May 27, 2026	0.38	0.38	0.38	0.38	0.36	30,000
May 26, 2026	0.39	0.38	0.38	0.39	0.38	66,000
May 22, 2026	0.39	0.39	0.39	0.39	0.34	180,000
May 21, 2026	0.41	0.41	0.41	0.41	0.41	30,000
May 20, 2026	0.42	0.42	0.42	0.42	0.42	12,000
May 14, 2026	0.44	0.42	0.42	0.44	0.42	126,000
May 12, 2026	0.45	0.45	0.45	0.45	0.45	18,000
May 11, 2026	0.45	0.45	0.45	0.45	0.45	114,000
May 08, 2026	0.5	0.46	0.46	0.5	0.45	42,000
May 04, 2026	0.52	0.52	0.52	0.52	0.52	6,000
April 30, 2026	0.49	0.49	0.49	0.49	0.49	108,000
April 29, 2026	0.5	0.5	0.5	0.5	0.49	174,000
April 28, 2026	0.48	0.5	0.5	0.5	0.48	72,000
April 27, 2026	0.48	0.48	0.48	0.5	0.48	336,000
April 23, 2026	0.48	0.48	0.48	0.48	0.48	12,000
April 22, 2026	0.48	0.45	0.45	0.48	0.44	180,000
April 21, 2026	0.48	0.48	0.48	0.48	0.48	12,000
April 20, 2026	0.46	0.47	0.47	0.47	0.46	48,000
April 17, 2026	0.44	0.44	0.44	0.44	0.44	24,000
April 16, 2026	0.42	0.43	0.43	0.43	0.42	78,000
April 15, 2026	0.43	0.42	0.42	0.43	0.42	48,000
April 14, 2026	0.45	0.43	0.43	0.45	0.43	60,000
April 13, 2026	0.43	0.43	0.43	0.43	0.43	24,000
April 10, 2026	0.43	0.42	0.42	0.43	0.42	60,000
April 09, 2026	0.43	0.43	0.43	0.46	0.43	48,000
April 08, 2026	0.48	0.48	0.48	0.48	0.45	42,000
April 02, 2026	0.46	0.48	0.48	0.48	0.46	42,000