China Hongguang Holdings Limited (8646.HK) HKSE

0.24

-0.005(-2.04%)

Updated at September 08 10:08AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.240.250.250.250.24339,000
September 04, 20250.250.250.250.250.24321,000
September 03, 20250.260.260.260.260.260
September 02, 20250.250.260.260.260.25147,000
September 01, 20250.250.250.250.270.25732,000
August 29, 20250.250.250.250.260.251.48M
August 28, 20250.250.260.260.260.2592,000
August 27, 20250.260.250.250.260.25576,000
August 26, 20250.260.270.270.270.26132,000
August 25, 20250.270.260.260.270.261.35M
August 22, 20250.270.270.270.270.2790,000
August 21, 20250.260.280.280.280.26417,000
August 20, 20250.270.260.260.280.26426,000
August 19, 20250.260.270.270.270.261.62M
August 18, 20250.260.260.260.260.25672,000
August 15, 20250.260.260.260.270.252.21M
August 14, 20250.260.260.260.270.251.77M
August 13, 20250.270.270.270.270.27111,000
August 12, 20250.280.280.280.280.26216,000
August 11, 20250.260.270.270.270.26951,000
August 08, 20250.260.260.260.270.25612,000
August 07, 20250.280.270.270.280.2766,000
August 06, 20250.260.280.280.280.26579,000
August 05, 20250.280.260.260.280.25441,000
August 04, 20250.280.270.270.280.27180,000
August 01, 20250.260.280.280.280.263.31M
July 31, 20250.270.280.280.280.263.28M
July 30, 20250.270.270.270.270.251.06M
July 29, 20250.250.270.270.280.25384,000
July 28, 20250.250.250.250.280.252.25M
July 25, 20250.260.250.250.260.241.96M
July 24, 20250.260.250.250.260.2596,000
July 23, 20250.250.250.250.260.24771,000
July 22, 20250.250.240.240.260.241.28M
July 21, 20250.250.250.250.250.2557,000
July 18, 20250.250.260.260.260.24519,000
July 17, 20250.250.260.260.260.2557,000
July 16, 20250.260.260.260.260.2587,000
July 15, 20250.250.250.250.250.256,000
July 14, 20250.260.260.260.260.24501,000
July 11, 20250.270.250.250.270.25408,000
July 10, 20250.270.260.260.270.25198,000
July 09, 20250.270.250.250.270.25153,000
July 08, 20250.250.260.260.260.24132,000
July 07, 20250.250.250.250.250.2484,000
July 04, 20250.260.250.250.260.25174,000
July 03, 20250.250.260.260.260.24447,000
July 02, 20250.240.240.240.250.24414,000
June 30, 20250.250.250.250.250.25234,000
June 27, 20250.270.250.250.270.251.12M
June 26, 20250.260.260.260.260.2615,000
June 25, 20250.250.270.270.270.242.03M
June 24, 20250.260.250.250.260.24885,000
June 23, 20250.280.260.260.280.251.14M
June 20, 20250.260.260.260.270.26252,000
June 19, 20250.270.260.260.270.25630,000
June 18, 20250.280.270.270.280.26108,000
June 17, 20250.280.270.270.280.26543,000
June 16, 20250.280.280.280.290.289,000
June 13, 20250.290.270.270.290.27549,000