0.23
+0.01(+4.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 150,000 |
| December 23, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 48,000 |
| December 22, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.21 | 3.17M |
| December 19, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 438,000 |
| December 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 5.96M |
| December 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 48,000 |
| December 16, 2025 | 0.19 | 0.24 | 0.24 | 0.24 | 0.19 | 5.19M |
| December 15, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 96,000 |
| December 12, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 441,000 |
| December 11, 2025 | 0.22 | 0.2 | 0.2 | 0.23 | 0.2 | 555,000 |
| December 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 30,000 |
| December 09, 2025 | 0.22 | 0.22 | 0.22 | 0.26 | 0.22 | 153,000 |
| December 08, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 198,000 |
| December 05, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 9,000 |
| December 04, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 66,000 |
| December 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 18,000 |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 33,000 |
| November 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 12,000 |
| November 26, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 39,000 |
| November 25, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 36,000 |
| November 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 102,000 |
| November 20, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 153,000 |
| November 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 18, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 27,000 |
| November 17, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 138,000 |
| November 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3,000 |
| November 13, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 66,000 |
| November 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 07, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 369,000 |
| November 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 123,000 |
| November 05, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 48,000 |
| November 04, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 27,000 |
| November 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 108,000 |
| October 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 372,000 |
| October 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 288,000 |
| October 28, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 12,000 |
| October 27, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 1.14M |
| October 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 33,000 |
| October 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 129,000 |
| October 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 405,000 |
| October 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 309,000 |
| October 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 16, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 180,000 |
| October 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 39,000 |
| October 13, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 15,000 |
| October 10, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 144,000 |
| October 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.07M |
| October 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12,000 |
| October 06, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 12,000 |
| October 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| October 02, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6,000 |
| September 30, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 303,000 |
| September 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 327,000 |