China Hongguang Holdings Limited (8646.HK) HKSE

Currency In HKD

8646.HK Historical Return

If you invested $1000 in China Hongguang Holdings Limited (8646.HK) since IPO date, it would be worth $251.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $674.58, while $1000 invested 1 year ago would be worth $737.04. This corresponds to total returns of -74.81%, -32.54%, -26.3%, respectively, with annualized returns of -18.97%, -7.57%, -26.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8646.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.2	0.2	0.2	0.22	0.2	1.58M
July 30, 2026	0.2	0.2	0.2	0.21	0.2	789,000
July 29, 2026	0.2	0.2	0.2	0.2	0.2	1.79M
July 28, 2026	0.2	0.2	0.2	0.21	0.2	1.18M
July 27, 2026	0.22	0.21	0.21	0.22	0.2	3.18M
July 24, 2026	0.22	0.21	0.21	0.22	0.21	1.27M
July 23, 2026	0.24	0.22	0.22	0.24	0.22	5.8M
July 22, 2026	0.23	0.24	0.24	0.24	0.22	5.41M
July 21, 2026	0.26	0.23	0.23	0.26	0.23	16.95M
July 20, 2026	0.27	0.25	0.25	0.28	0.24	11.42M
July 17, 2026	0.25	0.25	0.25	0.27	0.22	44.82M
July 16, 2026	0.26	0.26	0.26	0.26	0.25	7.49M
July 15, 2026	0.26	0.26	0.26	0.27	0.25	5.13M
July 14, 2026	0.27	0.26	0.26	0.28	0.25	6.54M
July 13, 2026	0.28	0.27	0.27	0.28	0.27	4.52M
July 10, 2026	0.27	0.28	0.28	0.29	0.27	4.8M
July 09, 2026	0.27	0.27	0.27	0.28	0.26	6.1M
July 08, 2026	0.27	0.28	0.28	0.28	0.27	8.52M
July 07, 2026	0.3	0.28	0.28	0.3	0.25	23.44M
July 06, 2026	0.32	0.28	0.28	0.32	0.28	10.12M
July 03, 2026	0.31	0.29	0.29	0.31	0.27	9.34M
July 02, 2026	0.3	0.3	0.3	0.32	0.28	18.77M
June 30, 2026	0.27	0.3	0.3	0.3	0.26	8.45M
June 29, 2026	0.34	0.28	0.28	0.34	0.27	19.34M
June 26, 2026	0.37	0.34	0.34	0.38	0.33	14.8M
June 25, 2026	0.36	0.37	0.37	0.39	0.32	21.19M
June 24, 2026	0.37	0.33	0.33	0.39	0.32	17.06M
June 23, 2026	0.4	0.36	0.36	0.44	0.34	58.27M
June 22, 2026	0.24	0.39	0.39	0.39	0.24	70.75M
June 18, 2026	0.24	0.21	0.21	0.24	0.21	3.43M
June 17, 2026	0.23	0.23	0.23	0.25	0.23	2.77M
June 16, 2026	0.24	0.23	0.23	0.24	0.22	1.95M
June 15, 2026	0.25	0.24	0.24	0.25	0.23	2.42M
June 12, 2026	0.25	0.25	0.25	0.25	0.24	1.2M
June 11, 2026	0.23	0.25	0.25	0.25	0.23	441,000
June 10, 2026	0.24	0.23	0.23	0.24	0.23	912,000
June 09, 2026	0.25	0.24	0.24	0.25	0.24	366,000
June 08, 2026	0.25	0.25	0.25	0.25	0.24	291,000
June 05, 2026	0.26	0.26	0.26	0.26	0.24	885,000
June 04, 2026	0.25	0.26	0.26	0.26	0.25	318,000
June 03, 2026	0.26	0.26	0.26	0.28	0.25	1.48M
June 02, 2026	0.24	0.26	0.26	0.26	0.24	333,000
June 01, 2026	0.25	0.25	0.25	0.25	0.24	36,000
May 29, 2026	0.24	0.24	0.24	0.24	0.24	300,000
May 28, 2026	0.24	0.24	0.24	0.25	0.23	540,000
May 27, 2026	0.25	0.25	0.25	0.25	0.24	186,000
May 26, 2026	0.24	0.25	0.25	0.26	0.24	189,000
May 22, 2026	0.25	0.26	0.26	0.26	0.24	879,000
May 21, 2026	0.24	0.25	0.25	0.25	0.24	168,000
May 20, 2026	0.24	0.25	0.25	0.26	0.24	45,000
May 19, 2026	0.25	0.25	0.25	0.25	0.25	270,000
May 18, 2026	0.25	0.25	0.25	0.25	0.25	123,000
May 15, 2026	0.27	0.25	0.25	0.27	0.25	567,000
May 14, 2026	0.27	0.26	0.26	0.28	0.25	48,000
May 13, 2026	0.27	0.26	0.26	0.27	0.26	87,000
May 12, 2026	0.26	0.27	0.27	0.27	0.26	375,000
May 11, 2026	0.26	0.27	0.27	0.27	0.25	1.23M
May 08, 2026	0.25	0.27	0.27	0.27	0.25	1.4M
May 07, 2026	0.24	0.27	0.27	0.27	0.24	2.3M
May 05, 2026	0.24	0.24	0.24	0.24	0.24	159,000