China Hongguang Holdings Limited (8646.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8646.HK Historical Return
If you invested $1000 in China Hongguang Holdings Limited (8646.HK) since IPO date, it would be worth $341.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $805.97, while $1000 invested 1 year ago would be worth $1,058.82. This corresponds to total returns of -65.82%, -19.4%, 5.88%, respectively, with annualized returns of -15.22%, -4.22%, 5.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8646.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 4.8M |
| July 09, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 6.1M |
| July 08, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 8.52M |
| July 07, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.25 | 23.44M |
| July 06, 2026 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 10.12M |
| July 03, 2026 | 0.31 | 0.29 | 0.29 | 0.31 | 0.27 | 9.34M |
| July 02, 2026 | 0.3 | 0.3 | 0.3 | 0.32 | 0.28 | 18.77M |
| June 30, 2026 | 0.27 | 0.3 | 0.3 | 0.3 | 0.26 | 8.45M |
| June 29, 2026 | 0.34 | 0.28 | 0.28 | 0.34 | 0.27 | 19.34M |
| June 26, 2026 | 0.37 | 0.34 | 0.34 | 0.38 | 0.33 | 14.8M |
| June 25, 2026 | 0.36 | 0.37 | 0.37 | 0.39 | 0.32 | 21.19M |
| June 24, 2026 | 0.37 | 0.33 | 0.33 | 0.39 | 0.32 | 17.06M |
| June 23, 2026 | 0.4 | 0.36 | 0.36 | 0.44 | 0.34 | 58.27M |
| June 22, 2026 | 0.24 | 0.39 | 0.39 | 0.39 | 0.24 | 70.75M |
| June 18, 2026 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 3.43M |
| June 17, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 2.77M |
| June 16, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 1.95M |
| June 15, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 2.42M |
| June 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.2M |
| June 11, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 441,000 |
| June 10, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 912,000 |
| June 09, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 366,000 |
| June 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 291,000 |
| June 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 885,000 |
| June 04, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 318,000 |
| June 03, 2026 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 1.48M |
| June 02, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 333,000 |
| June 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 36,000 |
| May 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 300,000 |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 540,000 |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 186,000 |
| May 26, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 189,000 |
| May 22, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 879,000 |
| May 21, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 168,000 |
| May 20, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 45,000 |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 270,000 |
| May 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 123,000 |
| May 15, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 567,000 |
| May 14, 2026 | 0.27 | 0.26 | 0.26 | 0.28 | 0.25 | 48,000 |
| May 13, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 87,000 |
| May 12, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 375,000 |
| May 11, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 1.23M |
| May 08, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 1.4M |
| May 07, 2026 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 2.3M |
| May 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 159,000 |
| May 04, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 162,000 |
| April 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 57,000 |
| April 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 597,000 |
| April 28, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 387,000 |
| April 27, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.38M |
| April 24, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 405,000 |
| April 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 375,000 |
| April 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 342,000 |
| April 21, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 1.38M |
| April 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 174,000 |
| April 17, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 672,000 |
| April 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 108,000 |
| April 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 1.96M |
| April 14, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 333,000 |
| April 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3,000 |
AD
