0.23
-0.001(-0.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 63,000 |
| September 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 21,000 |
| September 24, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 12,000 |
| September 23, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 408,000 |
| September 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 27,000 |
| September 19, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 195,000 |
| September 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 15,000 |
| September 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 51,000 |
| September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 51,000 |
| September 15, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 66,000 |
| September 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 21,000 |
| September 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 279,000 |
| September 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 63,000 |
| September 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 12,000 |
| September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 249,000 |
| September 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 339,000 |
| September 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 321,000 |
| September 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| September 02, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 147,000 |
| September 01, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 732,000 |
| August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.48M |
| August 28, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 92,000 |
| August 27, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 576,000 |
| August 26, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 132,000 |
| August 25, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.35M |
| August 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 90,000 |
| August 21, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 417,000 |
| August 20, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 426,000 |
| August 19, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 1.62M |
| August 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 672,000 |
| August 15, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 2.21M |
| August 14, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 1.77M |
| August 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 111,000 |
| August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 216,000 |
| August 11, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 951,000 |
| August 08, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 612,000 |
| August 07, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 66,000 |
| August 06, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 579,000 |
| August 05, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 441,000 |
| August 04, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 180,000 |
| August 01, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 3.31M |
| July 31, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 3.28M |
| July 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 1.06M |
| July 29, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 384,000 |
| July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.28 | 0.25 | 2.25M |
| July 25, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 1.96M |
| July 24, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 96,000 |
| July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 771,000 |
| July 22, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 1.28M |
| July 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 57,000 |
| July 18, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 519,000 |
| July 17, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 57,000 |
| July 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 87,000 |
| July 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| July 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 501,000 |
| July 11, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 408,000 |
| July 10, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 198,000 |
| July 09, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 153,000 |
| July 08, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 132,000 |
| July 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 84,000 |