0.23
+0.008(+3.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 369,000 |
| November 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 123,000 |
| November 05, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 48,000 |
| November 04, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 27,000 |
| November 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 108,000 |
| October 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 372,000 |
| October 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 288,000 |
| October 28, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 12,000 |
| October 27, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 1.14M |
| October 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 33,000 |
| October 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 129,000 |
| October 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 405,000 |
| October 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 309,000 |
| October 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 16, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 180,000 |
| October 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 39,000 |
| October 13, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 15,000 |
| October 10, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 144,000 |
| October 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.07M |
| October 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12,000 |
| October 06, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 12,000 |
| October 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| October 02, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6,000 |
| September 30, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 303,000 |
| September 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 327,000 |
| September 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 63,000 |
| September 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 21,000 |
| September 24, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 12,000 |
| September 23, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 408,000 |
| September 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 27,000 |
| September 19, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 195,000 |
| September 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 15,000 |
| September 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 51,000 |
| September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 51,000 |
| September 15, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 66,000 |
| September 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 21,000 |
| September 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 279,000 |
| September 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 63,000 |
| September 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 12,000 |
| September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 249,000 |
| September 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 339,000 |
| September 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 321,000 |
| September 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| September 02, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 147,000 |
| September 01, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 732,000 |
| August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.48M |
| August 28, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 92,000 |
| August 27, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 576,000 |
| August 26, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 132,000 |
| August 25, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.35M |
| August 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 90,000 |
| August 21, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 417,000 |
| August 20, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 426,000 |
| August 19, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 1.62M |
| August 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 672,000 |
| August 15, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 2.21M |
| August 14, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 1.77M |
| August 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 111,000 |
