China Hongguang Holdings Limited (8646.HK) HKSE

Currency In HKD

8646.HK Historical Return

If you invested $1000 in China Hongguang Holdings Limited (8646.HK) since IPO date, it would be worth $506.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,111.11, while $1000 invested 1 year ago would be worth $1,754.39. This corresponds to total returns of -49.37%, 11.11%, 75.44%, respectively, with annualized returns of -9.48%, 2.13%, 75.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8646.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.41	0.4	0.4	0.41	0.39	26.27M
November 10, 2026	0.39	0.4	0.4	0.4	0.38	12.85M
November 09, 2026	0.38	0.39	0.39	0.4	0.37	31.16M
November 06, 2026	0.35	0.37	0.37	0.39	0.34	18.56M
November 05, 2026	0.33	0.35	0.35	0.35	0.31	14.34M
November 04, 2026	0.33	0.32	0.32	0.33	0.32	3.23M
November 03, 2026	0.35	0.33	0.33	0.35	0.32	6.11M
November 02, 2026	0.31	0.34	0.34	0.35	0.3	19.02M
October 30, 2026	0.31	0.3	0.3	0.31	0.29	2.13M
October 29, 2026	0.31	0.29	0.29	0.31	0.29	3.51M
October 28, 2026	0.29	0.3	0.3	0.3	0.28	1.52M
October 27, 2026	0.32	0.3	0.3	0.33	0.29	6.52M
October 26, 2026	0.34	0.31	0.31	0.34	0.31	3.72M
October 23, 2026	0.3	0.34	0.34	0.37	0.3	31.01M
October 22, 2026	0.3	0.31	0.31	0.32	0.27	24.28M
October 21, 2026	0.25	0.3	0.3	0.32	0.25	10.46M
October 20, 2026	0.28	0.26	0.26	0.31	0.24	12.21M
October 16, 2026	0.3	0.3	0.3	0.34	0.27	10.4M
October 15, 2026	0.25	0.3	0.3	0.3	0.22	9.22M
October 14, 2026	0.34	0.25	0.25	0.34	0.25	22.91M
October 13, 2026	0.29	0.31	0.31	0.34	0.28	6.21M
October 12, 2026	0.29	0.29	0.29	0.3	0.28	4.2M
October 09, 2026	0.3	0.3	0.3	0.3	0.29	1.21M
October 08, 2026	0.31	0.3	0.3	0.31	0.28	2.31M
October 07, 2026	0.31	0.3	0.3	0.31	0.3	1.19M
October 06, 2026	0.3	0.3	0.3	0.31	0.27	3.05M
October 05, 2026	0.31	0.3	0.3	0.31	0.28	1.7M
October 02, 2026	0.29	0.31	0.31	0.31	0.28	1.54M
September 30, 2026	0.3	0.29	0.29	0.31	0.28	2.02M
September 29, 2026	0.31	0.3	0.3	0.31	0.28	3.16M
September 28, 2026	0.32	0.3	0.3	0.32	0.3	2.96M
September 25, 2026	0.33	0.32	0.32	0.33	0.29	3.47M
September 24, 2026	0.34	0.31	0.31	0.34	0.3	2.98M
September 23, 2026	0.34	0.33	0.33	0.34	0.31	1.18M
September 22, 2026	0.35	0.32	0.32	0.35	0.3	9.38M
September 21, 2026	0.4	0.35	0.35	0.4	0.34	13.58M
September 18, 2026	0.33	0.35	0.35	0.36	0.32	14.62M
September 17, 2026	0.29	0.32	0.32	0.32	0.28	7.73M
September 16, 2026	0.3	0.28	0.28	0.3	0.26	2.29M
September 15, 2026	0.28	0.28	0.28	0.31	0.27	5.31M
September 11, 2026	0.23	0.25	0.25	0.26	0.23	11.48M
September 10, 2026	0.27	0.24	0.24	0.27	0.24	5.39M
September 09, 2026	0.28	0.27	0.27	0.29	0.26	2.82M
September 08, 2026	0.28	0.28	0.28	0.29	0.24	8.37M
September 07, 2026	0.24	0.28	0.28	0.28	0.23	13.01M
September 04, 2026	0.24	0.23	0.23	0.24	0.21	9.2M
September 03, 2026	0.22	0.24	0.24	0.24	0.21	2.24M
September 02, 2026	0.22	0.21	0.21	0.23	0.21	1.45M
September 01, 2026	0.22	0.22	0.22	0.22	0.21	2.8M
August 31, 2026	0.21	0.23	0.23	0.24	0.21	5.99M
August 28, 2026	0.21	0.21	0.21	0.22	0.2	2.76M
August 27, 2026	0.2	0.21	0.21	0.21	0.2	1.4M
August 26, 2026	0.22	0.2	0.2	0.22	0.18	10.4M
August 25, 2026	0.21	0.22	0.22	0.23	0.21	801,000
August 24, 2026	0.23	0.21	0.21	0.23	0.21	2.9M
August 21, 2026	0.22	0.23	0.23	0.23	0.21	2.23M
August 20, 2026	0.22	0.22	0.22	0.22	0.21	1.54M
August 19, 2026	0.22	0.22	0.22	0.22	0.21	3.35M
August 18, 2026	0.22	0.21	0.21	0.22	0.21	3.62M
August 17, 2026	0.22	0.21	0.21	0.22	0.2	1.81M