True Partner Capital Holding Limited (8657.HK) HKSE

Currency In HKD

8657.HK Historical Return

If you invested $1000 in True Partner Capital Holding Limited (8657.HK) since IPO date, it would be worth $297.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $318.18, while $1000 invested 1 year ago would be worth $630. This corresponds to total returns of -70.28%, -68.18%, -37%, respectively, with annualized returns of -18.89%, -20.46%, -37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8657.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.32	0.32	0.32	0.32	0.32	16,000
July 29, 2026	0.29	0.32	0.32	0.32	0.29	68,000
July 23, 2026	0.4	0.3	0.3	0.4	0.3	142,000
July 21, 2026	0.29	0.29	0.29	0.29	0.29	2,000
July 08, 2026	0.3	0.3	0.3	0.3	0.3	2,000
July 06, 2026	0.29	0.3	0.3	0.3	0.29	170,000
June 26, 2026	0.26	0.26	0.26	0.26	0.26	12,000
June 24, 2026	0.27	0.26	0.26	0.27	0.26	16,000
June 23, 2026	0.3	0.27	0.27	0.3	0.27	930,000
June 17, 2026	0.28	0.28	0.28	0.28	0.28	88,000
June 16, 2026	0.28	0.28	0.28	0.28	0.28	84,000
June 15, 2026	0.31	0.3	0.3	0.31	0.29	132,000
June 12, 2026	0.31	0.3	0.3	0.31	0.3	16,000
June 09, 2026	0.4	0.31	0.31	0.4	0.31	172,000
June 08, 2026	0.32	0.31	0.31	0.32	0.3	156,000
June 05, 2026	0.33	0.32	0.32	0.33	0.31	116,000
June 04, 2026	0.35	0.33	0.33	0.35	0.33	260,000
June 03, 2026	0.35	0.33	0.33	0.35	0.32	52,000
June 02, 2026	0.33	0.33	0.33	0.33	0.33	8,000
May 29, 2026	0.33	0.33	0.33	0.33	0.33	18,000
May 28, 2026	0.32	0.33	0.33	0.33	0.3	120,000
May 22, 2026	0.32	0.32	0.32	0.32	0.32	4,000
May 21, 2026	0.32	0.32	0.32	0.32	0.3	12,000
May 19, 2026	0.31	0.32	0.32	0.32	0.31	44,000
May 18, 2026	0.28	0.3	0.3	0.3	0.28	18,000
May 15, 2026	0.3	0.28	0.28	0.3	0.28	82,000
May 13, 2026	0.3	0.28	0.28	0.3	0.28	298,000
May 12, 2026	0.35	0.29	0.29	0.35	0.28	654,000
May 08, 2026	0.35	0.35	0.35	0.35	0.33	388,000
May 07, 2026	0.39	0.35	0.35	0.4	0.35	202,000
April 27, 2026	0.34	0.35	0.35	0.35	0.34	304,000
April 24, 2026	0.33	0.33	0.33	0.33	0.33	16,000
April 21, 2026	0.33	0.33	0.33	0.33	0.33	8,000
April 20, 2026	0.31	0.32	0.32	0.33	0.31	10,000
April 15, 2026	0.36	0.35	0.35	0.36	0.35	82,000
April 14, 2026	0.32	0.35	0.35	0.35	0.32	48,000
April 13, 2026	0.35	0.35	0.35	0.35	0.35	30,000
April 09, 2026	0.35	0.36	0.36	0.4	0.35	52,000