Yik Wo International Holdings Limited (8659.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Yik Wo International Holdings Limited (8659.HK) since IPO date, it would be worth $134.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $573.03, while $1000 invested 1 year ago would be worth $693.88. This corresponds to total returns of -86.58%, -42.7%, -30.61%, respectively, with annualized returns of -28.22%, -10.53%, -30.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.66M |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 450,000 |
| July 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 445,000 |
| July 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| July 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 155,000 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 270,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 355,000 |
| July 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 545,000 |
| July 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 515,000 |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 620,000 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 245,000 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 370,000 |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 540,000 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 155,000 |
| July 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 160,000 |
| July 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 140,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 410,000 |
| July 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 990,000 |
| June 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 385,000 |
| June 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.6M |
| June 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.09M |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,000 |
| June 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 805,000 |
| June 23, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 555,000 |
| June 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.76M |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 315,000 |
| June 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 505,000 |
| June 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 895,000 |
| June 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 515,000 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 750,000 |
| June 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 985,000 |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 595,000 |
| June 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 455,000 |
| June 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 555,000 |
| June 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 400,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 245,000 |
| June 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 190,000 |
| June 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 700,000 |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 335,000 |
| May 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.41M |
| May 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 800,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 805,000 |
| May 26, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 865,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.68M |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.54M |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 385,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.63M |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 815,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.03M |
| May 14, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.96M |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.85M |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 275,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 550,000 |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 360,000 |
| May 07, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.66M |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.51M |
| May 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.3M |