Yik Wo International Holdings Limited (8659.HK) HKSE
0.14
-0.001(-0.71%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.14
-0.001(-0.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 900,000 |
| April 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 350,000 |
| March 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.69M |
| March 30, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 470,000 |
| March 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 735,000 |
| March 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 735,000 |
| March 25, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 700,000 |
| March 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 945,000 |
| March 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 610,000 |
| March 20, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.45M |
| March 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 870,000 |
| March 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 470,000 |
| March 17, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 1.37M |
| March 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 720,000 |
| March 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 470,000 |
| March 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.06M |
| March 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 155,000 |
| March 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| March 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.08M |
| March 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 245,000 |
| March 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 790,000 |
| March 04, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.16M |
| March 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.86M |
| March 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.18M |
| February 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.61M |
| February 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.38M |
| February 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 225,000 |
| February 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 560,000 |
| February 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.09M |
| February 20, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 3.48M |
| February 16, 2026 | 0.15 | 0.15 | 0 | 0.16 | 0.15 | 715,000 |
| February 13, 2026 | 0.14 | 0.15 | 0 | 0.15 | 0.14 | 1.38M |
| February 12, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 530,000 |
| February 11, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 555,000 |
| February 10, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.14 | 4.17M |
| February 09, 2026 | 0.14 | 0.14 | 0 | 0.15 | 0.14 | 565,000 |
| February 06, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 350,000 |
| February 05, 2026 | 0.14 | 0.15 | 0 | 0.15 | 0.14 | 1.06M |
| February 04, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 100,000 |
| February 03, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.14 | 1.94M |
| February 02, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 225,000 |
| January 30, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 145,000 |
| January 29, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 90,000 |
| January 28, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 285,000 |
| January 27, 2026 | 0.15 | 0.15 | 0 | 0.16 | 0.15 | 250,000 |
| January 26, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 5.98M |
| January 23, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 6.53M |
| January 22, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 250,000 |
| January 21, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 2.85M |
| January 20, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 555,000 |
| January 19, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 16.39M |
| January 16, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 1M |
| January 15, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 2.33M |
| January 14, 2026 | 0.15 | 0.17 | 0 | 0.17 | 0.15 | 5.49M |
| January 13, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 1M |
| January 12, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 18.62M |
| January 09, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 90,000 |
| January 08, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 290,000 |
| January 07, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 2.64M |
| January 06, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 13.14M |