0.17
+0.01(+6.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 5.49M |
| January 13, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1M |
| January 12, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 18.62M |
| January 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 90,000 |
| January 08, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 290,000 |
| January 07, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.64M |
| January 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.14M |
| January 05, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4.08M |
| January 02, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 3.73M |
| December 31, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 7.32M |
| December 30, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 10.69M |
| December 29, 2025 | 0.17 | 0.15 | 0.15 | 0.19 | 0.14 | 6.76M |
| December 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.59M |
| December 23, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.05M |
| December 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.8M |
| December 19, 2025 | 0.14 | 0.14 | 0.14 | 0.2 | 0.14 | 17.74M |
| December 18, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 10.44M |
| December 17, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.14 | 10.44M |
| December 16, 2025 | 0.21 | 0.17 | 0.17 | 0.21 | 0.15 | 20.14M |
| December 15, 2025 | 0.24 | 0.22 | 0.22 | 0.27 | 0.21 | 9.66M |
| December 12, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.23 | 525,000 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.22 | 20.17M |
| December 10, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 12.91M |
| December 09, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 20.37M |
| December 08, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 3.2M |
| December 05, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.25 | 27.6M |
| December 04, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.24 | 6.08M |
| December 03, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 7.31M |
| December 02, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 5.27M |
| December 01, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 7.05M |
| November 28, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 710,000 |
| November 27, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1.37M |
| November 26, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 5.62M |
| November 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.33M |
| November 24, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.12M |
| November 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.38M |
| November 20, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 3.68M |
| November 19, 2025 | 0.24 | 0.2 | 0.2 | 0.24 | 0.19 | 15.67M |
| November 18, 2025 | 0.17 | 0.25 | 0.25 | 0.25 | 0.17 | 19.17M |
| November 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.8M |
| November 14, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.03M |
| November 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 7.96M |
| November 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.59M |
| November 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 200,000 |
| November 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 250,000 |
| November 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 935,000 |
| November 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 280,000 |
| November 04, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 540,000 |
| November 03, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 875,000 |
| October 31, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 520,000 |
| October 30, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 790,000 |
| October 28, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 385,000 |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 615,000 |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 120,000 |
| October 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| October 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 450,000 |
| October 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 490,000 |
| October 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 795,000 |
| October 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |