Yik Wo International Holdings Limited (8659.HK) HKSE

0.12

+0(+0.00%)

Updated at June 03 09:48AM

Currency In HKD

8659.HK Historical Return

If you invested $1000 in Yik Wo International Holdings Limited (8659.HK) since IPO date, it would be worth $157.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $681.82, while $1000 invested 1 year ago would be worth $485.83. This corresponds to total returns of -84.21%, -31.82%, -51.42%, respectively, with annualized returns of -26.9%, -7.37%, -51.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8659.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.120.120.120.120.11700,000
June 01, 20260.120.120.120.120.12335,000
May 29, 20260.130.120.120.130.121.41M
May 28, 20260.120.130.130.130.12800,000
May 27, 20260.130.130.130.130.13805,000
May 26, 20260.120.130.130.130.12865,000
May 22, 20260.130.130.130.130.121.68M
May 21, 20260.130.130.130.130.131.54M
May 20, 20260.130.130.130.130.13385,000
May 19, 20260.130.130.130.130.131.63M
May 18, 20260.130.130.130.130.13815,000
May 15, 20260.140.140.140.140.131.03M
May 14, 20260.140.130.130.140.132.96M
May 13, 20260.140.140.140.140.141.85M
May 12, 20260.140.140.140.140.14275,000
May 11, 20260.140.140.140.140.14550,000
May 08, 20260.140.140.140.140.14360,000
May 07, 20260.140.150.150.150.141.66M
May 06, 20260.140.140.140.140.141.51M
May 05, 20260.140.130.130.140.132.3M
May 04, 20260.140.140.140.140.14425,000
April 30, 20260.140.140.140.140.14740,000
April 29, 20260.140.140.140.140.1430,000
April 28, 20260.140.140.140.140.14400,000
April 27, 20260.140.140.140.140.14480,000
April 24, 20260.140.140.140.140.1445,000
April 23, 20260.140.140.140.140.14690,000
April 22, 20260.140.140.140.150.14355,000
April 21, 20260.140.150.150.150.14390,000
April 20, 20260.140.140.140.150.14585,000
April 17, 20260.140.140.140.140.14720,000
April 16, 20260.140.140.140.140.133.29M
April 15, 20260.140.140.140.140.131.7M
April 14, 20260.140.140.140.140.132.67M
April 13, 20260.150.140.140.150.141.93M
April 10, 20260.160.150.150.160.142.93M
April 09, 20260.130.150.150.160.134.77M
April 08, 20260.140.130.130.140.134.1M
April 02, 20260.140.140.140.140.14900,000
April 01, 20260.140.140.140.140.14350,000
March 31, 20260.140.140.140.140.141.69M
March 30, 20260.140.140.140.150.14470,000
March 27, 20260.140.150.150.150.14735,000
March 26, 20260.150.150.150.150.14735,000
March 25, 20260.140.150.150.150.14700,000
March 24, 20260.140.140.140.140.14945,000
March 23, 20260.150.140.140.150.14610,000
March 20, 20260.150.150.150.160.141.45M
March 19, 20260.150.150.150.150.14870,000
March 18, 20260.160.160.160.160.15470,000
March 17, 20260.150.160.160.160.141.37M
March 16, 20260.150.150.150.150.14720,000
March 13, 20260.150.150.150.150.15470,000
March 12, 20260.150.150.150.150.151.06M
March 11, 20260.150.150.150.150.15155,000
March 10, 20260.150.150.150.150.15100,000
March 09, 20260.150.150.150.150.151.08M
March 06, 20260.150.150.150.150.15245,000
March 05, 20260.150.150.150.150.15790,000
March 04, 20260.160.150.150.160.151.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved