Yik Wo International Holdings Limited (8659.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8659.HK Historical Return
If you invested $1000 in Yik Wo International Holdings Limited (8659.HK) since IPO date, it would be worth $152.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $637.36, while $1000 invested 1 year ago would be worth $591.84. This corresponds to total returns of -84.74%, -36.26%, -40.82%, respectively, with annualized returns of -27.1%, -8.61%, -40.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8659.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.76M |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 315,000 |
| June 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 505,000 |
| June 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 895,000 |
| June 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 515,000 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 750,000 |
| June 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 985,000 |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 595,000 |
| June 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 455,000 |
| June 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 555,000 |
| June 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 400,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 245,000 |
| June 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 190,000 |
| June 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 700,000 |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 335,000 |
| May 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.41M |
| May 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 800,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 805,000 |
| May 26, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 865,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.68M |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.54M |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 385,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.63M |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 815,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.03M |
| May 14, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.96M |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.85M |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 275,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 550,000 |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 360,000 |
| May 07, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.66M |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.51M |
| May 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.3M |
| May 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 425,000 |
| April 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 740,000 |
| April 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| April 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 400,000 |
| April 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 480,000 |
| April 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,000 |
| April 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 690,000 |
| April 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 355,000 |
| April 21, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 390,000 |
| April 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 585,000 |
| April 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 720,000 |
| April 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.29M |
| April 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.7M |
| April 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.67M |
| April 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.93M |
| April 10, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 2.93M |
| April 09, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 4.77M |
| April 08, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4.1M |
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 900,000 |
| April 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 350,000 |
| March 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.69M |
| March 30, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 470,000 |
| March 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 735,000 |
| March 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 735,000 |
| March 25, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 700,000 |
| March 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 945,000 |
| March 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 610,000 |
AD
