Yik Wo International Holdings Limited (8659.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8659.HK Historical Return
If you invested $1000 in Yik Wo International Holdings Limited (8659.HK) since IPO date, it would be worth $117.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $502.82, while $1000 invested 1 year ago would be worth $542.68. This corresponds to total returns of -88.29%, -49.72%, -45.73%, respectively, with annualized returns of -28.93%, -12.84%, -45.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8659.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 95,000 |
| October 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.31M |
| October 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 620,000 |
| October 15, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 653,000 |
| October 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| October 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| October 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 130,000 |
| October 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 430,000 |
| October 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 315,000 |
| October 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65,000 |
| October 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| October 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.18M |
| October 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 95,000 |
| September 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 511,000 |
| September 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.05M |
| September 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.68M |
| September 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 805,000 |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 475,000 |
| September 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| September 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| September 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 990,000 |
| September 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 790,000 |
| September 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.85M |
| September 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.89M |
| September 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 695,000 |
| September 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 325,000 |
| September 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 185,000 |
| September 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 290,000 |
| September 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.16M |
| September 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 350,000 |
| September 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 320,000 |
| September 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| September 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 5.34M |
| August 31, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 45,000 |
| August 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.18M |
| August 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 130,000 |
| August 26, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 475,000 |
| August 25, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 415,000 |
| August 24, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.28M |
| August 21, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.72M |
| August 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 4.97M |
| August 19, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 2.58M |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 225,000 |
| August 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 235,000 |
| August 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.05M |
| August 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 340,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 720,000 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.61M |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86M |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 115,000 |
| August 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 285,000 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 75,000 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 405,000 |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.03M |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.66M |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 450,000 |
| July 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 445,000 |
| July 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
AD
