Yik Wo International Holdings Limited (8659.HK) HKSE
0.12
-0.003(-2.44%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.12
-0.003(-2.44%)
Currency In HKD
If you invested $1000 in Yik Wo International Holdings Limited (8659.HK) since IPO date, it would be worth $157.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $681.82, while $1000 invested 1 year ago would be worth $485.83. This corresponds to total returns of -84.21%, -31.82%, -51.42%, respectively, with annualized returns of -26.9%, -7.37%, -51.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 700,000 |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 335,000 |
| May 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.41M |
| May 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 800,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 805,000 |
| May 26, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 865,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.68M |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.54M |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 385,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.63M |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 815,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.03M |
| May 14, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.96M |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.85M |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 275,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 550,000 |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 360,000 |
| May 07, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.66M |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.51M |
| May 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.3M |
| May 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 425,000 |
| April 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 740,000 |
| April 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| April 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 400,000 |
| April 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 480,000 |
| April 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,000 |
| April 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 690,000 |
| April 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 355,000 |
| April 21, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 390,000 |
| April 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 585,000 |
| April 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 720,000 |
| April 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.29M |
| April 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.7M |
| April 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.67M |
| April 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.93M |
| April 10, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 2.93M |
| April 09, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 4.77M |
| April 08, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4.1M |
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 900,000 |
| April 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 350,000 |
| March 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.69M |
| March 30, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 470,000 |
| March 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 735,000 |
| March 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 735,000 |
| March 25, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 700,000 |
| March 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 945,000 |
| March 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 610,000 |
| March 20, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.45M |
| March 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 870,000 |
| March 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 470,000 |
| March 17, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 1.37M |
| March 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 720,000 |
| March 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 470,000 |
| March 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.06M |
| March 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 155,000 |
| March 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| March 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.08M |
| March 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 245,000 |
| March 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 790,000 |
| March 04, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.16M |