0.18
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.47M |
September 05, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 505,000 |
September 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 1.68M |
September 03, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.59M |
September 02, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 2.13M |
September 01, 2025 | 0.2 | 0.19 | 0.19 | 0.22 | 0.17 | 11.25M |
August 29, 2025 | 0.17 | 0.2 | 0.2 | 0.2 | 0.16 | 20.83M |
August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.73M |
August 27, 2025 | 0.14 | 0.16 | 0.16 | 0.19 | 0.14 | 11.71M |
August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 275,000 |
August 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 990,000 |
August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 400,000 |
August 21, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 990,000 |
August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 455,000 |
August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 700,000 |
August 18, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.31M |
August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 310,000 |
August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 495,000 |
August 13, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.63M |
August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.66M |
August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.31M |
August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 450,000 |
August 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 155,000 |
August 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.39M |
August 05, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.36M |
August 04, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 920,000 |
August 01, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.47M |
July 31, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 410,000 |
July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2.81M |
July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.31M |
July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.02M |
July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.67M |
July 24, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 5.25M |
July 23, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 8.23M |
July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.21M |
July 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.09M |
July 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 380,000 |
July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.77M |
July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 910,000 |
July 15, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 2.45M |
July 14, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 155,000 |
July 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 300,000 |
July 10, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.06M |
July 09, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 490,000 |
July 08, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 185,000 |
July 07, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 500,000 |
July 04, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.67M |
July 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.35M |
July 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 630,000 |
June 30, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.66M |
June 27, 2025 | 0.2 | 0.18 | 0.18 | 0.21 | 0.18 | 7.34M |
June 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 900,000 |
June 25, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.43M |
June 24, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 3.83M |
June 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 25,000 |
June 20, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 4.47M |
June 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 255,000 |
June 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 20,000 |
June 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 620,000 |
June 16, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 1.9M |