Ying Hai Group Holdings Company Limited (8668.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Ying Hai Group Holdings Company Limited (8668.HK) since IPO date, it would be worth $497.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $705.88, while $1000 invested 1 year ago would be worth $1,445.78. This corresponds to total returns of -50.21%, -29.41%, 44.58%, respectively, with annualized returns of -9.53%, -6.73%, 44.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| September 07, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 30,000 |
| August 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 250,000 |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
| August 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| August 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| August 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| August 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 500,000 |
| July 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| July 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 08, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 110,000 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 630,000 |
| June 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 40,000 |
| June 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 330,000 |
| June 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 220,000 |
| June 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 230,000 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| June 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.12M |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| May 20, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 250,000 |
| May 19, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 150,000 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| May 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 290,000 |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| May 11, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 740,000 |