Ying Hai Group Holdings Company Limited (8668.HK) HKSE

0.08

+0(+0.00%)

Updated at September 05 09:54AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.080.080.080.080.0890,000
September 04, 20250.080.080.080.080.080
September 03, 20250.090.080.080.090.08450,000
September 02, 20250.080.080.080.080.080
September 01, 20250.080.080.080.080.0810,000
August 29, 20250.090.090.090.090.090
August 28, 20250.090.090.090.090.090
August 27, 20250.090.090.090.090.090
August 26, 20250.090.090.090.090.090
August 25, 20250.090.090.090.090.090
August 22, 20250.090.090.090.090.0930,000
August 21, 20250.090.090.090.090.090
August 20, 20250.090.090.090.090.090
August 19, 20250.090.090.090.090.0970,000
August 18, 20250.090.090.090.090.090
August 15, 20250.090.090.090.090.0930,000
August 14, 20250.090.090.090.090.090
August 13, 20250.090.090.090.090.0940,000
August 12, 20250.090.090.090.090.09100,000
August 11, 20250.090.090.090.090.0930,000
August 08, 20250.080.090.090.090.0850,000
August 07, 20250.090.090.090.090.090
August 06, 20250.090.090.090.090.090
August 05, 20250.090.090.090.090.0960,000
August 04, 20250.090.090.090.090.090
August 01, 20250.090.090.090.090.090
July 31, 20250.090.090.090.090.09120,000
July 30, 20250.090.090.090.090.09120,000
July 29, 20250.090.090.090.090.0960,000
July 28, 20250.080.080.080.080.080
July 25, 20250.080.080.080.080.080
July 24, 20250.080.080.080.080.0830,000
July 23, 20250.080.080.080.080.080
July 22, 20250.080.080.080.080.080
July 21, 20250.080.080.080.080.0840,000
July 18, 20250.080.080.080.080.080
July 17, 20250.070.070.070.070.070
July 16, 20250.070.070.070.070.070
July 15, 20250.070.070.070.070.070
July 14, 20250.070.070.070.070.070
July 11, 20250.070.070.070.070.070
July 10, 20250.070.070.070.070.070
July 09, 20250.070.070.070.070.070
July 08, 20250.070.070.070.070.070
July 07, 20250.070.070.070.070.070
July 04, 20250.070.070.070.070.070
July 03, 20250.070.070.070.070.070
July 02, 20250.070.070.070.070.070
June 30, 20250.070.070.070.070.0730,000
June 27, 20250.070.070.070.070.0760,000
June 26, 20250.080.080.080.080.080
June 25, 20250.080.080.080.080.080
June 24, 20250.080.080.080.080.0810,000
June 23, 20250.070.070.070.070.070
June 20, 20250.070.070.070.070.070
June 19, 20250.070.070.070.070.070
June 18, 20250.070.070.070.070.070
June 17, 20250.070.070.070.070.0710,000
June 16, 20250.080.070.070.080.0760,000
June 13, 20250.070.070.070.070.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved