Ying Hai Group Holdings Company Limited (8668.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8668.HK Historical Return
If you invested $1000 in Ying Hai Group Holdings Company Limited (8668.HK) since IPO date, it would be worth $518.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $781.25, while $1000 invested 1 year ago would be worth $1,712.33. This corresponds to total returns of -48.13%, -21.87%, 71.23%, respectively, with annualized returns of -9.27%, -4.81%, 71.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8668.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 330,000 |
| June 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 220,000 |
| June 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 230,000 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| June 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.12M |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| May 20, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 250,000 |
| May 19, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 150,000 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| May 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 290,000 |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| May 11, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 740,000 |
| May 08, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 150,000 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| April 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 210,000 |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| April 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 150,000 |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 90,000 |
| April 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 20,000 |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 150,000 |
| April 09, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 600,000 |
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 130,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| March 30, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 280,000 |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| March 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| March 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 130,000 |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 360,000 |
| March 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| March 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 820,000 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 09, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 340,000 |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 430,000 |
| February 27, 2026 | 0.12 | 0.11 | 0.11 | 0.14 | 0.11 | 380,000 |
| February 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| February 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
AD
