Ying Hai Group Holdings Company Limited (8668.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Ying Hai Group Holdings Company Limited (8668.HK) since IPO date, it would be worth $361 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $543.75, while $1000 invested 1 year ago would be worth $906.25. This corresponds to total returns of -63.9%, -45.62%, -9.38%, respectively, with annualized returns of -13.31%, -11.47%, -9.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 150,000 |
| November 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 30,000 |
| November 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| November 04, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 330,000 |
| November 03, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 220,000 |
| November 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 430,000 |
| October 30, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.53M |
| October 29, 2026 | 0.11 | 0.08 | 0.08 | 0.11 | 0.08 | 3.5M |
| October 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| October 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 30,000 |
| October 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 180,000 |
| October 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 210,000 |
| October 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| October 08, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 130,000 |
| October 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 |
| October 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| September 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 270,000 |
| September 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.48M |
| September 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 420,000 |
| September 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 200,000 |
| September 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 15, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 480,000 |
| September 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| September 07, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 30,000 |
| August 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 250,000 |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
| August 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| August 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| August 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| August 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 500,000 |
| July 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |