Japan Exchange Group, Inc. (8697.T) JPX

Currency In JPY

AD

8697.T Historical Return

If you invested ¥1000 in Japan Exchange Group, Inc. (8697.T) 10 years ago, it would be worth ¥4,497.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,830.36, while ¥1000 invested 1 year ago would be worth ¥1,393.24. This corresponds to total returns of 349.8%, 83.04%, 39.32%, respectively, with annualized returns of 16.22%, 12.84%, 39.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8697.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,145.52,1552,1552,168.52,111.52.4M
June 19, 20262,258.52,125.52,125.52,2602,110.57.39M
June 18, 20262,2372,258.52,258.52,2672,2263.86M
June 17, 20262,2212,2002,2002,254.52,183.53.96M
June 16, 20262,2172,2242,2242,237.52,195.53.47M
June 15, 20262,1242,2042,2042,2282,122.55.14M
June 12, 20262,1002,121.52,121.52,132.52,0905.21M
June 11, 20262,0472,0722,0722,0772,0233.14M
June 10, 20262,0752,0742,0742,115.52,0623.71M
June 09, 20262,0272,0752,0752,0752,018.54.1M
June 08, 20261,9661,9981,9981,9981,9623.8M
June 05, 20262,051.52,0042,0042,085.51,9923.96M
June 04, 20262,0902,0392,0392,128.52,031.54.22M
June 03, 20262,0172,1332,1332,147.52,005.59.14M
June 02, 20261,9961,9531,9532,0001,9074.87M
June 01, 20261,9512,008.52,008.52,051.51,9454.55M
May 29, 20261,896.51,9511,9511,967.51,895.57.81M
May 28, 20261,923.51,895.51,895.51,9441,8834.13M
May 27, 20261,9951,922.51,922.52,031.51,9146.66M
May 26, 20261,9891,9901,9902,0171,9724.04M
May 25, 20261,971.52,000.52,000.52,023.51,9515.25M
May 22, 20261,905.51,980.51,980.51,980.51,8967.26M
May 21, 20261,8621,8771,8771,8921,8423.2M
May 20, 20261,825.51,8341,8341,8451,804.54.75M
May 19, 20261,7731,819.51,819.51,8201,7724.9M
May 18, 20261,7521,747.51,747.51,782.51,7244.29M
May 15, 20261,8011,767.51,767.51,8251,7524M
May 14, 20261,8361,8051,8051,843.51,800.53.56M
May 13, 20261,8041,848.51,848.51,8571,792.53.64M
May 12, 20261,8651,8291,8291,869.51,8213.96M
May 11, 20261,864.51,847.51,847.51,866.51,8294.24M
May 08, 20261,8731,861.51,861.51,9271,838.55.88M
May 07, 20261,861.51,866.51,866.51,8761,8236.67M
May 01, 20261,8571,8621,8621,8801,844.53.86M
April 30, 20261,9121,863.51,863.51,925.51,839.55.19M
April 28, 20261,872.51,9521,9521,956.51,853.55.98M
April 27, 20261,8171,842.51,842.51,854.51,8032.36M
April 24, 20261,863.51,835.51,835.51,869.51,834.52.28M
April 23, 20261,8641,8511,8511,8741,8372.69M
April 22, 20261,891.51,859.51,859.51,901.51,8512.76M
April 21, 20261,8971,8881,8881,9001,872.52.47M
April 20, 20261,909.51,882.51,882.51,925.51,876.52.31M
April 17, 20261,919.51,9001,9001,9251,9002.2M
April 16, 20261,9541,9261,9261,9551,9202.91M
April 15, 20261,9711,9181,9181,9711,917.52.24M
April 14, 20261,9211,915.51,915.51,9311,9102.01M
April 13, 20261,9191,9001,9001,9251,8952.6M
April 10, 20261,931.51,948.51,948.51,9491,9212.86M
April 09, 20261,9491,9211,9211,960.51,9133.06M
April 08, 20261,9631,9481,9481,9651,9414.64M
April 07, 20261,9131,9051,9051,926.51,8971.71M
April 06, 20261,896.51,9001,9001,918.51,8871.84M
April 03, 20261,8861,886.51,886.51,893.51,8721.52M
April 02, 20261,901.51,8671,8671,904.51,8633.08M
April 01, 20261,8571,876.51,876.51,882.51,850.53.32M
March 31, 20261,817.51,806.51,806.51,849.51,8015.1M
March 30, 20261,750.51,811.51,811.51,8171,750.54.9M
March 27, 20261,876.51,899.51,863.51,9141,872.54.93M
March 26, 20261,888.51,896.51,860.561,9171,8834.62M
March 25, 20261,850.51,881.51,845.841,9071,848.54.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved