Japan Exchange Group, Inc. (8697.T) JPX

1,877.00

+19.5(+1.05%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,8751,8771,8771,879.51,841.53.69M
February 19, 20261,867.51,857.51,857.51,8751,828.52.71M
February 18, 20261,8681,847.51,847.51,8881,847.53.56M
February 17, 20261,834.51,847.51,847.51,859.51,8282.83M
February 16, 20261,8751,8521,8521,899.51,8364.01M
February 13, 20261,8001,822.51,822.51,8571,8004.22M
February 12, 20261,8151,808.51,808.51,880.51,806.55.38M
February 10, 20261,754.51,819.51,819.51,829.51,753.55M
February 09, 20261,7101,727.51,727.51,7391,6944.97M
February 06, 20261,635.51,648.51,648.51,6531,613.53.75M
February 05, 20261,688.51,635.51,635.51,690.51,628.55.11M
February 04, 20261,646.51,608.51,608.51,6571,5977.54M
February 03, 20261,654.51,6701,6701,688.51,649.55.2M
February 02, 20261,7171,6361,6361,7171,6363.71M
January 30, 20261,668.51,6871,6871,6911,6653.89M
January 29, 20261,709.51,6771,6771,735.51,660.54.7M
January 28, 20261,7111,7291,7291,7361,704.5995,900
January 27, 20261,716.51,735.51,735.51,735.51,703.51.73M
January 26, 20261,7111,7321,7321,736.51,703.52.51M
January 23, 20261,7931,7631,7631,7971,758.51.79M
January 22, 20261,7661,7641,7641,775.51,758.52.05M
January 21, 20261,739.51,757.51,757.51,7601,721.53.09M
January 20, 20261,7821,779.51,779.51,7891,7652.07M
January 19, 20261,7801,790.51,790.51,790.51,7661.7M
January 16, 20261,7881,7811,7811,806.51,7742.84M
January 15, 20261,796.51,8001,8001,811.51,776.53.09M
January 14, 20261,7631,785.51,785.51,788.51,7472.83M
January 13, 20261,781.51,7691,7691,7981,7513.01M
January 09, 20261,7461,7641,7641,7641,7372.87M
January 08, 20261,7201,736.51,736.51,749.51,7142.09M
January 07, 20261,716.51,7271,7271,7391,705.52.36M
January 06, 20261,7401,739.51,739.51,749.51,7242.44M
January 05, 20261,6911,724.51,724.51,727.51,6883.61M
December 30, 20251,702.51,6761,6761,7061,6763.33M
December 29, 20251,7091,695.51,695.51,711.51,6931.64M
December 26, 20251,6911,697.51,697.51,7081,6911.83M
December 25, 20251,6951,6921,6921,6971,680.51.25M
December 24, 20251,6891,676.51,676.51,6901,6762.3M
December 23, 20251,6831,6891,6891,6991,6773.79M
December 22, 20251,6761,666.51,666.51,678.51,6553.35M
December 19, 20251,684.51,664.51,664.51,689.51,6577.2M
December 18, 20251,6611,6721,6721,6731,6554.3M
December 17, 20251,6571,670.51,670.51,672.51,6463.12M
December 16, 20251,7321,676.51,676.51,746.51,676.54.46M
December 15, 20251,7781,7901,7901,806.51,7402.56M
December 12, 20251,7141,7381,7381,741.51,7102.57M
December 11, 20251,7361,6981,6981,738.51,6852.19M
December 10, 20251,7161,724.51,724.51,7371,7131.85M
December 09, 20251,7021,716.51,716.51,7191,6982.45M
December 08, 20251,7241,7031,7031,731.51,689.52.59M
December 05, 20251,7481,7371,7371,7531,7162.22M
December 04, 20251,740.51,7451,7451,7621,7332M
December 03, 20251,7331,7391,7391,746.51,729.52.02M
December 02, 20251,7331,7331,7331,7371,7192.09M
December 01, 20251,776.51,7271,727.51,7821,7201.31M
November 28, 20251,7801,791.51,791.51,793.51,773.52.39M
November 27, 20251,7761,7861,7861,7921,773926,300
November 26, 20251,748.51,7711,7711,773.51,7383.03M
November 25, 20251,7641,750.51,750.51,765.51,733.53.26M
November 21, 20251,7231,750.51,750.51,7701,72311.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved