Japan Exchange Group, Inc. (8697.T) JPX

Currency In JPY

8697.T Historical Return

If you invested ¥1000 in Japan Exchange Group, Inc. (8697.T) 10 years ago, it would be worth ¥3,915.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,937.13, while ¥1000 invested 1 year ago would be worth ¥1,414.56. This corresponds to total returns of 291.55%, 93.71%, 41.46%, respectively, with annualized returns of 14.62%, 14.14%, 41.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8697.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,200	2,238	2,238	2,246	2,199.5	2.33M
August 20, 2026	2,205.5	2,224.5	2,224.5	2,224.5	2,176	2.82M
August 19, 2026	2,154.5	2,193	2,193	2,199	2,135	4.45M
August 18, 2026	2,216.5	2,191.5	2,191.5	2,220	2,183.5	3.6M
August 17, 2026	2,230	2,221.5	2,221.5	2,233	2,200.5	2.84M
August 14, 2026	2,287.5	2,244	2,244	2,300	2,241	3.37M
August 13, 2026	2,269	2,289	2,289	2,302	2,257.5	2.41M
August 12, 2026	2,278.5	2,252	2,252	2,285	2,236.5	2.62M
August 10, 2026	2,260	2,260	2,260	2,271	2,242.5	1.82M
August 07, 2026	2,315	2,264	2,264	2,319	2,264	2.34M
August 06, 2026	2,293	2,294	2,294	2,311.5	2,265	3.28M
August 05, 2026	2,244	2,292	2,292	2,292	2,233	4.27M
August 04, 2026	2,172	2,194	2,194	2,230.5	2,164	3.28M
August 03, 2026	2,162	2,173.5	2,173.5	2,173.5	2,115	4.1M
July 31, 2026	2,129	2,192.5	2,192.5	2,219	2,101.5	6.62M
July 30, 2026	2,198	2,164	2,164	2,228.5	2,151	6.74M
July 29, 2026	2,257	2,290	2,290	2,356	2,244.5	8.54M
July 28, 2026	2,260	2,241	2,241	2,287.5	2,214.5	5.9M
July 27, 2026	2,256.5	2,288.5	2,288.5	2,299	2,256.5	3.13M
July 24, 2026	2,241.5	2,222	2,222	2,252	2,219	3.63M
July 23, 2026	2,200	2,257	2,257	2,273	2,200	2.66M
July 22, 2026	2,255	2,218	2,218	2,259.5	2,211	3.79M
July 21, 2026	2,163	2,255.5	2,255.5	2,255.5	2,139.5	3.74M
July 17, 2026	2,188.5	2,142	2,142	2,216	2,101.5	3.9M
July 16, 2026	2,210	2,238	2,238	2,263.5	2,202.5	2.98M
July 15, 2026	2,247	2,247.5	2,247.5	2,260.5	2,221.5	4.31M
July 14, 2026	2,180.5	2,211.5	2,211.5	2,227	2,161.5	2.78M
July 13, 2026	2,221	2,196.5	2,196.5	2,236.5	2,189	2.91M
July 10, 2026	2,172	2,176.5	2,176.5	2,196.5	2,156.5	3.71M
July 09, 2026	2,121.5	2,122	2,122	2,142.5	2,102	3.76M
July 08, 2026	2,180	2,153	2,153	2,194	2,133.5	3.07M
July 07, 2026	2,189	2,183	2,183	2,223	2,179.5	3.82M
July 06, 2026	2,186.5	2,189	2,189	2,213.5	2,167.5	2.49M
July 03, 2026	2,146.5	2,179	2,179	2,191.5	2,115	3.92M
July 02, 2026	2,083.5	2,124.5	2,124.5	2,152	2,083.5	4.65M
July 01, 2026	2,060	2,068.5	2,068.5	2,130.5	2,055	4.05M
June 30, 2026	2,061.5	2,045	2,045	2,075.5	2,038.5	3.65M
June 29, 2026	2,033	2,037	2,037	2,068	2,027.5	3.25M
June 26, 2026	2,023	2,012	2,012	2,053.5	1,982	3.26M
June 25, 2026	2,047.5	2,028	2,028	2,048	1,999	3.36M
June 24, 2026	2,069.5	2,015.5	2,015.5	2,084	2,011	3.4M
June 23, 2026	2,139	2,063	2,063	2,146	2,063	4.27M
June 22, 2026	2,145.5	2,155	2,155	2,168.5	2,111.5	2.4M
June 19, 2026	2,258.5	2,125.5	2,125.5	2,260	2,110.5	7.39M
June 18, 2026	2,237	2,258.5	2,258.5	2,267	2,226	3.86M
June 17, 2026	2,221	2,200	2,200	2,254.5	2,183.5	3.96M
June 16, 2026	2,217	2,224	2,224	2,237.5	2,195.5	3.47M
June 15, 2026	2,124	2,204	2,204	2,228	2,122.5	5.14M
June 12, 2026	2,100	2,121.5	2,121.5	2,132.5	2,090	5.21M
June 11, 2026	2,047	2,072	2,072	2,077	2,023	3.14M
June 10, 2026	2,075	2,074	2,074	2,115.5	2,062	3.71M
June 09, 2026	2,027	2,075	2,075	2,075	2,018.5	4.1M
June 08, 2026	1,966	1,998	1,998	1,998	1,962	3.8M
June 05, 2026	2,051.5	2,004	2,004	2,085.5	1,992	3.96M
June 04, 2026	2,090	2,039	2,039	2,128.5	2,031.5	4.22M
June 03, 2026	2,017	2,133	2,133	2,147.5	2,005.5	9.14M
June 02, 2026	1,996	1,953	1,953	2,000	1,907	4.87M
June 01, 2026	1,951	2,008.5	2,008.5	2,051.5	1,945	4.55M
May 29, 2026	1,896.5	1,951	1,951	1,967.5	1,895.5	7.81M
May 28, 2026	1,923.5	1,895.5	1,895.5	1,944	1,883	4.13M