Japan Exchange Group, Inc. (8697.T) JPX

1,737.00

-8(-0.46%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,7481,7371,7371,7531,7162.22M
December 04, 20251,740.51,7451,7451,7621,7332M
December 03, 20251,7331,7391,7391,746.51,729.52.02M
December 02, 20251,7331,7331,7331,7371,7192.09M
December 01, 20251,776.51,7271,727.51,7821,7201.31M
November 28, 20251,7801,791.51,791.51,793.51,773.52.39M
November 27, 20251,7761,7861,7861,7921,773926,300
November 26, 20251,748.51,7711,7711,773.51,7383.03M
November 25, 20251,7641,750.51,750.51,765.51,733.53.26M
November 21, 20251,7231,750.51,750.51,7701,72311.92M
November 20, 20251,7251,740.51,740.51,769.51,717.53.23M
November 19, 20251,7221,6911,6911,7221,6394.29M
November 18, 20251,757.51,717.51,717.51,7621,711.53.02M
November 17, 20251,7851,763.51,763.51,811.51,7563.61M
November 14, 20251,795.51,7891,7891,8121,772.52.97M
November 13, 20251,796.51,7971,7971,8061,7862.47M
November 12, 20251,787.51,796.51,796.51,7991,7762.06M
November 11, 20251,8001,791.51,791.51,8081,7711.82M
November 10, 20251,7461,7801,7801,7861,7432.61M
November 07, 20251,7521,7421,7421,7681,7342.75M
November 06, 20251,7621,780.51,780.51,8001,7404.64M
November 05, 20251,7611,7221,7221,7651,672.54.5M
November 04, 20251,7301,7611,7611,781.51,719.54.66M
October 31, 20251,7211,729.51,729.51,747.51,709.54.37M
October 30, 20251,6651,7181,7181,7181,66111.41M
October 29, 20251,7661,686.51,686.51,781.51,686.54.54M
October 28, 20251,797.51,7741,7741,7991,764.52.68M
October 27, 20251,8001,787.51,787.51,8111,7763.69M
October 24, 20251,7571,765.51,765.51,7821,753.54.17M
October 23, 20251,8101,756.51,756.51,8131,7564.16M
October 22, 20251,834.51,8131,8131,8421,8133.78M
October 21, 20251,819.51,8341,8341,8841,8075.92M
October 20, 20251,7901,773.51,773.51,7911,7622.88M
October 17, 20251,745.51,7511,7511,7711,7364.47M
October 16, 20251,7231,7481,7481,7481,717.55.31M
October 15, 20251,7021,7021,7021,709.51,6853.83M
October 14, 20251,7181,6701,6701,724.51,655.55.76M
October 10, 20251,7961,7501,7501,8001,7424.62M
October 09, 20251,7781,7801,7801,7891,7584.37M
October 08, 20251,7251,7781,7781,7781,7195.4M
October 07, 20251,7501,696.51,696.51,751.51,696.53.04M
October 06, 20251,7501,742.51,742.51,7541,7104.69M
October 03, 20251,6921,6861,6861,6921,655.55.3M
October 02, 20251,6021,6131,6131,634.51,6003.86M
October 01, 20251,632.51,6121,6121,642.51,6044.95M
September 30, 20251,6541,652.51,652.51,6661,637.54.44M
September 29, 20251,648.51,6541,6541,6661,620.55.32M
September 26, 20251,681.51,6901,6651,7011,665.56.76M
September 25, 20251,6511,6901,6651,699.51,640.59.9M
September 24, 20251,6051,613.51,589.631,6391,589.56.88M
September 22, 20251,5541,581.51,558.111,599.51,5542.97M
September 19, 20251,573.51,5631,539.881,593.51,545.58.04M
September 18, 20251,580.51,577.51,554.161,5821,5513.08M
September 17, 20251,568.51,5641,540.861,579.51,5643.15M
September 16, 20251,5851,5801,556.631,5901,5683.15M
September 12, 20251,602.51,5731,5731,6051,569.55.5M
September 11, 20251,5491,584.51,584.51,584.51,5444.12M
September 10, 20251,530.51,549.51,549.51,5511,522.52.9M
September 09, 20251,559.51,525.51,525.51,5671,521.53.1M
September 08, 20251,5431,541.51,541.51,5551,5312.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved