Japan Exchange Group, Inc. (8697.T) JPX

2,144.00

+191(+9.78%)

Updated at June 03 03:22PM

Currency In JPY

8697.T Historical Return

If you invested ¥1000 in Japan Exchange Group, Inc. (8697.T) 10 years ago, it would be worth ¥4,207.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,895.72, while ¥1000 invested 1 year ago would be worth ¥1,396.28. This corresponds to total returns of 320.79%, 89.57%, 39.63%, respectively, with annualized returns of 15.44%, 13.64%, 39.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8697.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9961,9531,9532,0001,9074.87M
June 01, 20261,9512,008.52,008.52,051.51,9454.55M
May 29, 20261,896.51,9511,9511,967.51,895.57.81M
May 28, 20261,923.51,895.51,895.51,9441,8834.13M
May 27, 20261,9951,922.51,922.52,031.51,9146.66M
May 26, 20261,9891,9901,9902,0171,9724.04M
May 25, 20261,971.52,000.52,000.52,023.51,9515.25M
May 22, 20261,905.51,980.51,980.51,980.51,8967.26M
May 21, 20261,8621,8771,8771,8921,8423.2M
May 20, 20261,825.51,8341,8341,8451,804.54.75M
May 19, 20261,7731,819.51,819.51,8201,7724.9M
May 18, 20261,7521,747.51,747.51,782.51,7244.29M
May 15, 20261,8011,767.51,767.51,8251,7524M
May 14, 20261,8361,8051,8051,843.51,800.53.56M
May 13, 20261,8041,848.51,848.51,8571,792.53.64M
May 12, 20261,8651,8291,8291,869.51,8213.96M
May 11, 20261,864.51,847.51,847.51,866.51,8294.24M
May 08, 20261,8731,861.51,861.51,9271,838.55.88M
May 07, 20261,861.51,866.51,866.51,8761,8236.67M
May 01, 20261,8571,8621,8621,8801,844.53.86M
April 30, 20261,9121,863.51,863.51,925.51,839.55.19M
April 28, 20261,872.51,9521,9521,956.51,853.55.98M
April 27, 20261,8171,842.51,842.51,854.51,8032.36M
April 24, 20261,863.51,835.51,835.51,869.51,834.52.28M
April 23, 20261,8641,8511,8511,8741,8372.69M
April 22, 20261,891.51,859.51,859.51,901.51,8512.76M
April 21, 20261,8971,8881,8881,9001,872.52.47M
April 20, 20261,909.51,882.51,882.51,925.51,876.52.31M
April 17, 20261,919.51,9001,9001,9251,9002.2M
April 16, 20261,9541,9261,9261,9551,9202.91M
April 15, 20261,9711,9181,9181,9711,917.52.24M
April 14, 20261,9211,915.51,915.51,9311,9102.01M
April 13, 20261,9191,9001,9001,9251,8952.6M
April 10, 20261,931.51,948.51,948.51,9491,9212.86M
April 09, 20261,9491,9211,9211,960.51,9133.06M
April 08, 20261,9631,9481,9481,9651,9414.64M
April 07, 20261,9131,9051,9051,926.51,8971.71M
April 06, 20261,896.51,9001,9001,918.51,8871.84M
April 03, 20261,8861,886.51,886.51,893.51,8721.52M
April 02, 20261,901.51,8671,8671,904.51,8633.08M
April 01, 20261,8571,876.51,876.51,882.51,850.53.32M
March 31, 20261,817.51,806.51,806.51,849.51,8015.1M
March 30, 20261,750.51,811.51,811.51,8171,750.54.9M
March 27, 20261,876.51,899.51,863.51,9141,872.54.93M
March 26, 20261,888.51,896.51,860.561,9171,8834.62M
March 25, 20261,850.51,881.51,845.841,9071,848.54.85M
March 24, 20261,8571,8471,811.991,8671,8234.01M
March 23, 20261,782.51,827.51,792.861,834.51,7704.7M
March 19, 20261,8581,8421,807.091,8681,8394.61M
March 18, 20261,8771,882.51,846.821,8881,870.52.84M
March 17, 20261,870.51,8541,818.861,8811,840.52.75M
March 16, 20261,8651,8431,808.071,876.51,835.53.3M
March 13, 20261,805.51,854.51,819.351,873.51,805.55.02M
March 12, 20261,891.51,861.51,826.221,9151,8524.72M
March 11, 20261,9681,971.51,934.141,991.51,9653.56M
March 10, 20261,986.51,980.51,926.291,9941,9531.56M
March 09, 20261,8951,9581,920.891,9711,8835.68M
March 06, 20262,0182,0422,003.32,049.51,9912.98M
March 05, 20262,052.52,0392,000.362,0712,025.56.55M
March 04, 20261,977.51,9571,938.551,995.51,9303.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved