Japan Exchange Group, Inc. (8697.T) JPX

Currency In JPY

AD

8697.T Historical Return

If you invested ¥1000 in Japan Exchange Group, Inc. (8697.T) 10 years ago, it would be worth ¥3,819.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,839.36, while ¥1000 invested 1 year ago would be worth ¥1,246.07. This corresponds to total returns of 281.93%, 83.94%, 24.61%, respectively, with annualized returns of 14.34%, 12.95%, 24.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8697.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,236.52,2252,2252,2602,2114.67M
October 21, 20262,1872,2252,2252,252.52,1874.48M
October 20, 20262,215.52,1642,1642,2232,148.55.53M
October 19, 20262,1962,242.52,242.52,2562,1964.22M
October 16, 20262,193.52,2192,2192,234.52,193.53.92M
October 15, 20262,174.52,1992,1992,1992,160.54.96M
October 14, 20262,2552,1892,1892,2592,1875.3M
October 13, 20262,233.52,257.52,257.52,277.52,2294.28M
October 09, 20262,2612,2702,2702,2802,2335.23M
October 08, 20262,276.52,251.52,251.52,2812,249.52.95M
October 07, 20262,2962,2812,2812,316.52,272.53.01M
October 06, 20262,3102,3092,3092,3262,3002.61M
October 05, 20262,300.52,2892,2892,3242,2862.91M
October 02, 20262,2932,3042,3042,3122,2882.62M
October 01, 20262,3152,3272,3272,336.52,2753.32M
September 30, 20262,274.52,297.52,297.52,3132,268.54.02M
September 29, 20262,262.52,2502,2502,2842,2353.64M
September 28, 20262,3232,309.52,309.52,3492,2964.46M
September 25, 20262,2872,3332,3332,363.52,269.54.22M
September 24, 20262,235.52,2742,2742,2832,2264.25M
September 18, 20262,278.52,235.52,235.52,2932,223.55.14M
September 17, 20262,2152,252.52,252.52,281.52,2152.41M
September 16, 20262,197.52,2112,2112,2212,194.52.52M
September 15, 20262,202.52,197.52,197.52,229.52,182.53.17M
September 11, 20262,1882,210.52,210.52,236.52,1883.33M
September 10, 20262,1812,2262,2262,2262,1802.93M
September 09, 20262,183.52,2002,2002,2232,171.53.65M
September 08, 20262,2082,203.52,203.52,2442,1983.1M
September 07, 20262,2422,233.52,233.52,2522,213.53.19M
September 04, 20262,1942,2392,2392,2442,179.55.54M
September 03, 20262,146.52,1442,1442,1852,1413.35M
September 02, 20262,2002,145.52,145.52,2002,145.54.61M
September 01, 20262,255.52,216.52,216.52,2632,2043.19M
August 31, 20262,265.52,2502,2502,2862,2506.81M
August 28, 20262,285.52,2932,2932,3132,2802.86M
August 27, 20262,2902,284.52,284.52,2942,2712.48M
August 26, 20262,2802,288.52,288.52,295.52,260.52.58M
August 25, 20262,2582,262.52,262.52,2722,237.51.79M
August 24, 20262,2382,238.52,238.52,247.52,2142.38M
August 21, 20262,2002,2382,2382,2462,199.52.33M
August 20, 20262,205.52,224.52,224.52,224.52,1762.82M
August 19, 20262,154.52,1932,1932,1992,1354.45M
August 18, 20262,216.52,191.52,191.52,2202,183.53.6M
August 17, 20262,2302,221.52,221.52,2332,200.52.84M
August 14, 20262,287.52,2442,2442,3002,2413.37M
August 13, 20262,2692,2892,2892,3022,257.52.41M
August 12, 20262,278.52,2522,2522,2852,236.52.62M
August 10, 20262,2602,2602,2602,2712,242.51.82M
August 07, 20262,3152,2642,2642,3192,2642.34M
August 06, 20262,2932,2942,2942,311.52,2653.28M
August 05, 20262,2442,2922,2922,2922,2334.27M
August 04, 20262,1722,1942,1942,230.52,1643.28M
August 03, 20262,1622,173.52,173.52,173.52,1154.1M
July 31, 20262,1292,192.52,192.52,2192,101.56.62M
July 30, 20262,1982,1642,1642,228.52,1516.74M
July 29, 20262,2572,2902,2902,3562,244.58.54M
July 28, 20262,2602,2412,2412,287.52,214.55.9M
July 27, 20262,256.52,288.52,288.52,2992,256.53.13M
July 24, 20262,241.52,2222,2222,2522,2193.63M
July 23, 20262,2002,2572,2572,2732,2002.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved