Monex Group, Inc. (8698.T) JPX

723.00

-19(-2.56%)

Updated at December 05 02:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20257397237237427221.11M
December 04, 20257307427427427291.26M
December 03, 20257517267267577261.96M
December 02, 20257617517517767474.37M
December 01, 20257387317317527253.22M
November 28, 20257447407407507401.09M
November 27, 20257327457457487321.58M
November 26, 20257257297297317221.78M
November 25, 20257387197197387191.48M
November 21, 20257207357357357151.59M
November 20, 20257307257257317221.15M
November 19, 20257227167167287081.81M
November 18, 20257267257257367231.74M
November 17, 20257507337337557241.94M
November 14, 20257507567567617481M
November 13, 20257577557557607421.65M
November 12, 20257547547547577461.82M
November 11, 20257457457457577402.16M
November 10, 20257537597597607316.14M
November 07, 20256806906906956782.4M
November 06, 20256906896897026871.64M
November 05, 20257016946947096763.57M
November 04, 20257137127127237092.6M
October 31, 20257257107107347104.05M
October 30, 20257217287287327183.17M
October 29, 20257407197197427133.45M
October 28, 20257587447447597442.95M
October 27, 20257577637637707562.28M
October 24, 20257637577577657562.15M
October 23, 20257877597597887573.59M
October 22, 20257917947948037911.8M
October 21, 20258057967968097931.95M
October 20, 20257918008008007821.67M
October 17, 20257867777777917751.57M
October 16, 2025796793793799790773,600
October 15, 20257927957958017881.49M
October 14, 20258117887888157873.37M
October 10, 20258488268268508222.4M
October 09, 20258388598598598373.49M
October 08, 20258258408408418241.88M
October 07, 20258308308308408292.22M
October 06, 20258208208208288082.29M
October 03, 20258108068068218051.34M
October 02, 20258368128128398121.9M
October 01, 20258398228228418224.02M
September 30, 20258108358358368033.01M
September 29, 20258118028028117991.83M
September 26, 20258268208208298172.22M
September 25, 20258178268268278161.3M
September 24, 20258278158158288121.86M
September 22, 20258298258258368241.72M
September 19, 20258228278278308112.49M
September 18, 20258208148148238131.29M
September 17, 20258338228228338161.76M
September 16, 20258258318318358191.76M
September 12, 20258238208208408162.58M
September 11, 20258108228228248072.13M
September 10, 20257948068068097921.6M
September 09, 20258107987988147941.67M
September 08, 20258018068068077932.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved