Monex Group, Inc. (8698.T) JPX

Currency In JPY

8698.T Historical Return

If you invested ¥1000 in Monex Group, Inc. (8698.T) 10 years ago, it would be worth ¥3,629.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,004.45, while ¥1000 invested 1 year ago would be worth ¥830.46. This corresponds to total returns of 262.9%, 0.44%, -16.95%, respectively, with annualized returns of 13.76%, 0.09%, -16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8698.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	658	648	648	661	648	1.4M
October 21, 2026	662	657	657	664	656	1.21M
October 20, 2026	666	653	653	668	653	1.89M
October 19, 2026	687	669	669	690	669	2.1M
October 16, 2026	685	689	689	692	682	1.5M
October 15, 2026	673	678	678	686	671	2.19M
October 14, 2026	683	682	682	686	673	1.87M
October 13, 2026	678	686	686	688	676	1.48M
October 09, 2026	664	675	675	676	662	1.39M
October 08, 2026	678	661	661	678	657	2.34M
October 07, 2026	684	685	685	689	679	1.63M
October 06, 2026	687	690	690	693	682	972,800
October 05, 2026	691	682	682	693	682	1.42M
October 02, 2026	700	688	688	704	686	1.52M
October 01, 2026	700	707	707	707	693	1.53M
September 30, 2026	687	701	701	704	683	1.6M
September 29, 2026	704	690	690	707	690	1.89M
September 28, 2026	728	723	723	729	717	1.98M
September 25, 2026	718	729	729	730	718	1.38M
September 24, 2026	712	716	716	724	707	2.57M
September 18, 2026	713	712	712	719	708	2.22M
September 17, 2026	715	713	713	719	710	1.01M
September 16, 2026	718	713	713	722	709	1.51M
September 15, 2026	724	723	723	729	717	983,400
September 11, 2026	707	714	714	718	705	1.06M
September 10, 2026	712	722	722	722	710	747,800
September 09, 2026	724	717	717	730	713	1.37M
September 08, 2026	726	725	725	736	723	1.05M
September 07, 2026	731	732	732	737	723	1.19M
September 04, 2026	727	734	734	737	724	1.37M
September 03, 2026	718	717	717	725	717	1.08M
September 02, 2026	734	714	714	734	714	1.7M
September 01, 2026	738	743	743	748	735	1.6M
August 31, 2026	760	743	743	760	738	2.07M
August 28, 2026	753	765	765	774	751	2.53M
August 27, 2026	741	749	749	753	740	1.62M
August 26, 2026	739	741	741	747	733	1.37M
August 25, 2026	730	738	738	742	723	1.73M
August 24, 2026	737	725	725	740	723	2.28M
August 21, 2026	710	729	729	729	706	2.89M
August 20, 2026	697	715	715	715	695	2.44M
August 19, 2026	692	684	684	692	679	2.16M
August 18, 2026	686	693	693	696	683	1.34M
August 17, 2026	692	686	686	693	684	1.49M
August 14, 2026	691	692	692	701	688	1.4M
August 13, 2026	692	695	695	696	688	1.3M
August 12, 2026	698	695	695	700	688	1.24M
August 10, 2026	700	693	693	700	684	1.86M
August 07, 2026	694	690	690	695	677	2.65M
August 06, 2026	700	703	703	710	694	1.79M
August 05, 2026	697	699	699	710	694	1.67M
August 04, 2026	700	689	689	705	686	1.67M
August 03, 2026	701	700	700	704	686	2.63M
July 31, 2026	715	705	705	716	699	1.96M
July 30, 2026	714	716	716	724	711	2.18M
July 29, 2026	715	729	729	733	714	2.48M
July 28, 2026	740	712	712	740	712	2.09M
July 27, 2026	750	743	743	753	741	1.76M
July 23, 2026	757	757	757	770	753	2.29M
July 22, 2026	753	761	761	767	745	3.12M