If you invested ¥1000 in Monex Group, Inc. (8698.T) 10 years ago, it would be worth ¥3,836.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,387.46, while ¥1000 invested 1 year ago would be worth ¥862.18. This corresponds to total returns of 283.69%, 38.75%, -13.78%, respectively, with annualized returns of 14.39%, 6.77%, -13.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 700 | 707 | 707 | 707 | 693 | 1.53M |
| September 30, 2026 | 687 | 701 | 701 | 704 | 683 | 1.6M |
| September 29, 2026 | 704 | 690 | 690 | 707 | 690 | 1.89M |
| September 28, 2026 | 728 | 723 | 723 | 729 | 717 | 1.98M |
| September 25, 2026 | 718 | 729 | 729 | 730 | 718 | 1.38M |
| September 24, 2026 | 712 | 716 | 716 | 724 | 707 | 2.57M |
| September 18, 2026 | 713 | 712 | 712 | 719 | 708 | 2.22M |
| September 17, 2026 | 715 | 713 | 713 | 719 | 710 | 1.01M |
| September 16, 2026 | 718 | 713 | 713 | 722 | 709 | 1.51M |
| September 15, 2026 | 724 | 723 | 723 | 729 | 717 | 983,400 |
| September 11, 2026 | 707 | 714 | 714 | 718 | 705 | 1.06M |
| September 10, 2026 | 712 | 722 | 722 | 722 | 710 | 747,800 |
| September 09, 2026 | 724 | 717 | 717 | 730 | 713 | 1.37M |
| September 08, 2026 | 726 | 725 | 725 | 736 | 723 | 1.05M |
| September 07, 2026 | 731 | 732 | 732 | 737 | 723 | 1.19M |
| September 04, 2026 | 727 | 734 | 734 | 737 | 724 | 1.37M |
| September 03, 2026 | 718 | 717 | 717 | 725 | 717 | 1.08M |
| September 02, 2026 | 734 | 714 | 714 | 734 | 714 | 1.7M |
| September 01, 2026 | 738 | 743 | 743 | 748 | 735 | 1.6M |
| August 31, 2026 | 760 | 743 | 743 | 760 | 738 | 2.07M |
| August 28, 2026 | 753 | 765 | 765 | 774 | 751 | 2.53M |
| August 27, 2026 | 741 | 749 | 749 | 753 | 740 | 1.62M |
| August 26, 2026 | 739 | 741 | 741 | 747 | 733 | 1.37M |
| August 25, 2026 | 730 | 738 | 738 | 742 | 723 | 1.73M |
| August 24, 2026 | 737 | 725 | 725 | 740 | 723 | 2.28M |
| August 21, 2026 | 710 | 729 | 729 | 729 | 706 | 2.89M |
| August 20, 2026 | 697 | 715 | 715 | 715 | 695 | 2.44M |
| August 19, 2026 | 692 | 684 | 684 | 692 | 679 | 2.16M |
| August 18, 2026 | 686 | 693 | 693 | 696 | 683 | 1.34M |
| August 17, 2026 | 692 | 686 | 686 | 693 | 684 | 1.49M |
| August 14, 2026 | 691 | 692 | 692 | 701 | 688 | 1.4M |
| August 13, 2026 | 692 | 695 | 695 | 696 | 688 | 1.3M |
| August 12, 2026 | 698 | 695 | 695 | 700 | 688 | 1.24M |
| August 10, 2026 | 700 | 693 | 693 | 700 | 684 | 1.86M |
| August 07, 2026 | 694 | 690 | 690 | 695 | 677 | 2.65M |
| August 06, 2026 | 700 | 703 | 703 | 710 | 694 | 1.79M |
| August 05, 2026 | 697 | 699 | 699 | 710 | 694 | 1.67M |
| August 04, 2026 | 700 | 689 | 689 | 705 | 686 | 1.67M |
| August 03, 2026 | 701 | 700 | 700 | 704 | 686 | 2.63M |
| July 31, 2026 | 715 | 705 | 705 | 716 | 699 | 1.96M |
| July 30, 2026 | 714 | 716 | 716 | 724 | 711 | 2.18M |
| July 29, 2026 | 715 | 729 | 729 | 733 | 714 | 2.48M |
| July 28, 2026 | 740 | 712 | 712 | 740 | 712 | 2.09M |
| July 27, 2026 | 750 | 743 | 743 | 753 | 741 | 1.76M |
| July 23, 2026 | 757 | 757 | 757 | 770 | 753 | 2.29M |
| July 22, 2026 | 753 | 761 | 761 | 767 | 745 | 3.12M |
| July 21, 2026 | 740 | 757 | 757 | 782 | 739 | 4.61M |
| July 17, 2026 | 760 | 734 | 734 | 762 | 722 | 3.74M |
| July 16, 2026 | 762 | 762 | 762 | 772 | 757 | 3.63M |
| July 15, 2026 | 739 | 768 | 768 | 772 | 738 | 5.58M |
| July 14, 2026 | 726 | 732 | 732 | 742 | 723 | 4.67M |
| July 13, 2026 | 719 | 726 | 726 | 742 | 719 | 5.43M |
| July 10, 2026 | 693 | 715 | 715 | 720 | 692 | 3.85M |
| July 09, 2026 | 685 | 691 | 691 | 701 | 685 | 2.02M |
| July 08, 2026 | 693 | 693 | 693 | 700 | 689 | 1.98M |
| July 07, 2026 | 684 | 686 | 686 | 692 | 679 | 3.08M |
| July 06, 2026 | 691 | 688 | 688 | 712 | 684 | 4.2M |
| July 03, 2026 | 690 | 690 | 690 | 694 | 683 | 6.24M |
| July 02, 2026 | 668 | 678 | 678 | 684 | 663 | 4.05M |
| July 01, 2026 | 646 | 660 | 660 | 667 | 646 | 4.53M |