Monex Group, Inc. (8698.T) JPX

643.00

+1(+0.16%)

Updated at June 03 11:25AM

Currency In JPY

8698.T Historical Return

If you invested ¥1000 in Monex Group, Inc. (8698.T) 10 years ago, it would be worth ¥3,123.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.26, while ¥1000 invested 1 year ago would be worth ¥931.06. This corresponds to total returns of 212.3%, -8.07%, -6.89%, respectively, with annualized returns of 12.05%, -1.67%, -6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8698.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266356426426436301.8M
June 01, 20266456396396496362.29M
May 29, 20266506496496586481.81M
May 28, 20266446486486536411.61M
May 27, 20266506486486506401.94M
May 26, 20266586546546606491.6M
May 25, 20266726586586726572.01M
May 22, 20266716736736746651.15M
May 21, 20266616696696746601.76M
May 20, 20266606566566616501.97M
May 19, 20266676616616726552.24M
May 18, 20266706576576726561.61M
May 15, 20266566666666706551.9M
May 14, 20266756556556766552.39M
May 13, 20266786806806936762.35M
May 12, 20266756756756756653.05M
May 11, 20266816756756846722.57M
May 08, 20266816856856906721.8M
May 07, 20266786846846866672.99M
May 01, 20266706686686716651.55M
April 30, 20266756726726766691.64M
April 28, 20266816796796816741.38M
April 27, 20266786766766806721.45M
April 24, 2026686681681690681892,500
April 23, 20266866866866916771.27M
April 22, 20266956856856996831.38M
April 21, 20267016966967036912.28M
April 20, 20267187047047207041.03M
April 17, 20267117147147187101M
April 16, 20267127147147197071.88M
April 15, 20266947037037046931.57M
April 14, 2026690688688690685899,700
April 13, 20266796836836836761.48M
April 10, 20266856846846896821.65M
April 09, 20266976906907006871.34M
April 08, 20266967027027026941.82M
April 07, 20266976856856986841.51M
April 06, 20266916906906946871.12M
April 03, 20266946916906996901.18M
April 02, 20267006896897076852.25M
April 01, 20266856976976976822.22M
March 31, 20266746706706826672.91M
March 30, 20266656746746746583.71M
March 27, 2026703706690.77106992.71M
March 26, 2026700703687.777046982.35M
March 25, 2026705699683.857086982.33M
March 24, 2026706696680.927096951.9M
March 23, 2026711696680.927126963M
March 19, 2026714721705.377267131.79M
March 18, 2026719729713.27297161.32M
March 17, 2026719713697.557217121.26M
March 16, 2026720710694.617247072.54M
March 13, 2026710718702.447207101.81M
March 12, 2026725719703.427257131.67M
March 11, 2026736726710.277417261.61M
March 10, 2026728729716.14733720679,200
March 09, 2026701719703.427226983.31M
March 06, 2026713727711.247287092.28M
March 05, 2026706720704.47237043.66M
March 04, 2026699679664.297006713.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved