Monex Group, Inc. (8698.T) JPX

Currency In JPY

AD

8698.T Historical Return

If you invested ¥1000 in Monex Group, Inc. (8698.T) 10 years ago, it would be worth ¥3,825.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,462.06, while ¥1000 invested 1 year ago would be worth ¥965.41. This corresponds to total returns of 282.56%, 46.21%, -3.46%, respectively, with annualized returns of 14.35%, 7.89%, -3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8698.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267107297297297062.89M
August 20, 20266977157157156952.44M
August 19, 20266926846846926792.16M
August 18, 20266866936936966831.34M
August 17, 20266926866866936841.49M
August 14, 20266916926927016881.4M
August 13, 20266926956956966881.3M
August 12, 20266986956957006881.24M
August 10, 20267006936937006841.86M
August 07, 20266946906906956772.65M
August 06, 20267007037037106941.79M
August 05, 20266976996997106941.67M
August 04, 20267006896897056861.67M
August 03, 20267017007007046862.63M
July 31, 20267157057057166991.96M
July 30, 20267147167167247112.18M
July 29, 20267157297297337142.48M
July 28, 20267407127127407122.09M
July 27, 20267507437437537411.76M
July 23, 20267577577577707532.29M
July 22, 20267537617617677453.12M
July 21, 20267407577577827394.61M
July 17, 20267607347347627223.74M
July 16, 20267627627627727573.63M
July 15, 20267397687687727385.58M
July 14, 20267267327327427234.67M
July 13, 20267197267267427195.43M
July 10, 20266937157157206923.85M
July 09, 20266856916917016852.02M
July 08, 20266936936937006891.98M
July 07, 20266846866866926793.08M
July 06, 20266916886887126844.2M
July 03, 20266906906906946836.24M
July 02, 20266686786786846634.05M
July 01, 20266466606606676464.53M
June 30, 20266206246246346172.14M
June 29, 20266236176176236131.79M
June 26, 20266106156156176093.08M
June 25, 20266176116116176101.45M
June 24, 20266146136136246131.49M
June 23, 20266256166166256103.57M
June 22, 20266166266266316152.15M
June 19, 20266286166166326153.97M
June 18, 20266326346346386253.19M
June 17, 20266456346346476341.85M
June 16, 20266486406406486381.16M
June 15, 20266456486486546401.73M
June 12, 20266396366366406272.04M
June 11, 20266346296296366253.68M
June 10, 20266496356356506351.74M
June 09, 20266426476476526392.41M
June 08, 20266356386386486341.6M
June 05, 20266406426426506371.76M
June 04, 20266366306306396301.61M
June 03, 20266436426426476351.71M
June 02, 20266356426426436301.8M
June 01, 20266456396396496362.29M
May 29, 20266506496496586481.81M
May 28, 20266446486486536411.61M
May 27, 20266506486486506401.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved