784.00
+29(+3.84%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 770 | 784 | 784 | 786 | 764 | 3.69M |
| August 15, 2025 | 757 | 755 | 755 | 759 | 747 | 2.25M |
| August 14, 2025 | 737 | 753 | 753 | 755 | 734 | 3.45M |
| August 13, 2025 | 719 | 738 | 738 | 741 | 715 | 3.82M |
| August 12, 2025 | 715 | 720 | 720 | 726 | 712 | 5.75M |
| August 08, 2025 | 735 | 704 | 704 | 740 | 702 | 14.87M |
| August 07, 2025 | 789 | 780 | 780 | 798 | 779 | 2.43M |
| August 06, 2025 | 811 | 789 | 789 | 818 | 784 | 3.12M |
| August 05, 2025 | 780 | 777 | 777 | 781 | 772 | 1.44M |
| August 04, 2025 | 770 | 770 | 770 | 772 | 752 | 4.21M |
| August 01, 2025 | 791 | 789 | 789 | 795 | 782 | 3.16M |
| July 31, 2025 | 774 | 797 | 797 | 797 | 773 | 4.43M |
| July 30, 2025 | 774 | 772 | 772 | 778 | 769 | 1.27M |
| July 29, 2025 | 777 | 778 | 778 | 780 | 770 | 1.98M |
| July 28, 2025 | 795 | 787 | 787 | 798 | 782 | 1.74M |
| July 25, 2025 | 806 | 787 | 787 | 808 | 785 | 3.39M |
| July 24, 2025 | 822 | 810 | 810 | 831 | 808 | 3.95M |
| July 23, 2025 | 812 | 830 | 830 | 833 | 806 | 4.34M |
| July 22, 2025 | 797 | 813 | 813 | 821 | 791 | 4.94M |
| July 18, 2025 | 778 | 790 | 790 | 793 | 773 | 3.02M |
| July 17, 2025 | 765 | 766 | 766 | 768 | 760 | 1.02M |
| July 16, 2025 | 770 | 765 | 765 | 772 | 757 | 2.07M |
| July 15, 2025 | 786 | 771 | 771 | 794 | 771 | 3.28M |
| July 14, 2025 | 785 | 785 | 785 | 788 | 774 | 3.54M |
| July 11, 2025 | 765 | 786 | 786 | 791 | 760 | 5.86M |
| July 10, 2025 | 739 | 750 | 750 | 751 | 735 | 3.36M |
| July 09, 2025 | 729 | 735 | 735 | 736 | 728 | 1.55M |
| July 08, 2025 | 720 | 727 | 727 | 729 | 717 | 1.93M |
| July 07, 2025 | 720 | 720 | 720 | 722 | 712 | 901,400 |
| July 04, 2025 | 715 | 720 | 720 | 720 | 710 | 2.31M |
| July 03, 2025 | 698 | 712 | 712 | 725 | 696 | 2.74M |
| July 02, 2025 | 691 | 698 | 698 | 703 | 690 | 1.19M |
| July 01, 2025 | 711 | 700 | 700 | 716 | 700 | 1.84M |
| June 30, 2025 | 709 | 709 | 709 | 717 | 707 | 2.22M |
| June 27, 2025 | 709 | 705 | 705 | 716 | 702 | 1.79M |
| June 26, 2025 | 712 | 705 | 705 | 714 | 704 | 1.38M |
| June 25, 2025 | 707 | 713 | 713 | 717 | 704 | 1.57M |
| June 24, 2025 | 720 | 708 | 708 | 723 | 707 | 2.67M |
| June 23, 2025 | 702 | 698 | 698 | 706 | 683 | 2.79M |
| June 20, 2025 | 719 | 710 | 710 | 728 | 710 | 1.72M |
| June 19, 2025 | 727 | 724 | 724 | 739 | 720 | 2.45M |
| June 18, 2025 | 720 | 727 | 727 | 728 | 719 | 1.62M |
| June 17, 2025 | 714 | 728 | 728 | 728 | 712 | 5.23M |
| June 16, 2025 | 710 | 709 | 709 | 714 | 702 | 2.07M |
| June 13, 2025 | 716 | 710 | 710 | 720 | 693 | 3.96M |
| June 12, 2025 | 710 | 712 | 712 | 714 | 704 | 1.51M |
| June 11, 2025 | 705 | 711 | 711 | 713 | 702 | 2.03M |
| June 10, 2025 | 713 | 704 | 704 | 724 | 700 | 3.59M |
| June 09, 2025 | 703 | 704 | 704 | 717 | 702 | 3.28M |
| June 06, 2025 | 699 | 693 | 693 | 702 | 691 | 1.67M |
| June 05, 2025 | 712 | 698 | 698 | 717 | 698 | 4.12M |
| June 04, 2025 | 716 | 723 | 723 | 727 | 713 | 2.16M |
| June 03, 2025 | 705 | 715 | 715 | 716 | 704 | 2.11M |
| June 02, 2025 | 725 | 712 | 712 | 729 | 709 | 2.57M |
| May 30, 2025 | 730 | 734 | 734 | 734 | 719 | 2.74M |
| May 29, 2025 | 720 | 737 | 737 | 745 | 716 | 5.47M |
| May 28, 2025 | 728 | 715 | 715 | 732 | 710 | 3.39M |
| May 27, 2025 | 699 | 722 | 722 | 748 | 694 | 10.16M |
| May 26, 2025 | 692 | 699 | 699 | 715 | 684 | 4.72M |
| May 23, 2025 | 718 | 692 | 693 | 740 | 688 | 11.24M |