Monex Group, Inc. (8698.T) JPX

806.00

-2(-0.25%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258038088088098001.41M
September 04, 20257957987988047932.3M
September 03, 20258307917918327915.26M
September 02, 20258538358358558353.41M
September 01, 20258548608608788483.98M
August 29, 20258558568568688494.44M
August 28, 202585785585590583614.79M
August 27, 202587085385389784227.73M
August 26, 20257967867867997821.86M
August 25, 20257897927928037833.76M
August 22, 20257857837837907742.88M
August 21, 20257627797797827584.54M
August 20, 20257817497497847475.61M
August 19, 20257907937938007755.06M
August 18, 20257707847847867643.69M
August 15, 20257577557557597472.25M
August 14, 20257377537537557343.45M
August 13, 20257197387387417153.82M
August 12, 20257157207207267125.75M
August 08, 202573570470474070214.87M
August 07, 20257897807807987792.43M
August 06, 20258117897898187843.12M
August 05, 20257807777777817721.44M
August 04, 20257707707707727524.21M
August 01, 20257917897897957823.16M
July 31, 20257747977977977734.43M
July 30, 20257747727727787691.27M
July 29, 20257777787787807701.98M
July 28, 20257957877877987821.74M
July 25, 20258067877878087853.39M
July 24, 20258228108108318083.95M
July 23, 20258128308308338064.34M
July 22, 20257978138138217914.94M
July 18, 20257787907907937733.02M
July 17, 20257657667667687601.02M
July 16, 20257707657657727572.07M
July 15, 20257867717717947713.28M
July 14, 20257857857857887743.54M
July 11, 20257657867867917605.86M
July 10, 20257397507507517353.36M
July 09, 20257297357357367281.55M
July 08, 20257207277277297171.93M
July 07, 2025720720720722712901,400
July 04, 20257157207207207102.31M
July 03, 20256987127127256962.74M
July 02, 20256916986987036901.19M
July 01, 20257117007007167001.84M
June 30, 20257097097097177072.22M
June 27, 20257097057057167021.79M
June 26, 20257127057057147041.38M
June 25, 20257077137137177041.57M
June 24, 20257207087087237072.67M
June 23, 20257026986987066832.79M
June 20, 20257197107107287101.72M
June 19, 20257277247247397202.45M
June 18, 20257207277277287191.62M
June 17, 20257147287287287125.23M
June 16, 20257107097097147022.07M
June 13, 20257167107107206933.96M
June 12, 20257107127127147041.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved