820.00
-6(-0.73%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 826 | 820 | 820 | 829 | 817 | 2.22M |
| September 25, 2025 | 817 | 826 | 826 | 827 | 816 | 1.3M |
| September 24, 2025 | 827 | 815 | 815 | 828 | 812 | 1.86M |
| September 22, 2025 | 829 | 825 | 825 | 836 | 824 | 1.72M |
| September 19, 2025 | 822 | 827 | 827 | 830 | 811 | 2.49M |
| September 18, 2025 | 820 | 814 | 814 | 823 | 813 | 1.29M |
| September 17, 2025 | 833 | 822 | 822 | 833 | 816 | 1.76M |
| September 16, 2025 | 825 | 831 | 831 | 835 | 819 | 1.76M |
| September 12, 2025 | 823 | 820 | 820 | 840 | 816 | 2.58M |
| September 11, 2025 | 810 | 822 | 822 | 824 | 807 | 2.13M |
| September 10, 2025 | 794 | 806 | 806 | 809 | 792 | 1.6M |
| September 09, 2025 | 810 | 798 | 798 | 814 | 794 | 1.67M |
| September 08, 2025 | 801 | 806 | 806 | 807 | 793 | 2.12M |
| September 05, 2025 | 803 | 808 | 808 | 809 | 800 | 1.41M |
| September 04, 2025 | 795 | 798 | 798 | 804 | 793 | 2.3M |
| September 03, 2025 | 830 | 791 | 791 | 832 | 791 | 5.26M |
| September 02, 2025 | 853 | 835 | 835 | 855 | 835 | 3.41M |
| September 01, 2025 | 854 | 860 | 860 | 878 | 848 | 3.98M |
| August 29, 2025 | 855 | 856 | 856 | 868 | 849 | 4.44M |
| August 28, 2025 | 857 | 855 | 855 | 905 | 836 | 14.79M |
| August 27, 2025 | 870 | 853 | 853 | 897 | 842 | 27.73M |
| August 26, 2025 | 796 | 786 | 786 | 799 | 782 | 1.86M |
| August 25, 2025 | 789 | 792 | 792 | 803 | 783 | 3.76M |
| August 22, 2025 | 785 | 783 | 783 | 790 | 774 | 2.88M |
| August 21, 2025 | 762 | 779 | 779 | 782 | 758 | 4.54M |
| August 20, 2025 | 781 | 749 | 749 | 784 | 747 | 5.61M |
| August 19, 2025 | 790 | 793 | 793 | 800 | 775 | 5.06M |
| August 18, 2025 | 770 | 784 | 784 | 786 | 764 | 3.69M |
| August 15, 2025 | 757 | 755 | 755 | 759 | 747 | 2.25M |
| August 14, 2025 | 737 | 753 | 753 | 755 | 734 | 3.45M |
| August 13, 2025 | 719 | 738 | 738 | 741 | 715 | 3.82M |
| August 12, 2025 | 715 | 720 | 720 | 726 | 712 | 5.75M |
| August 08, 2025 | 735 | 704 | 704 | 740 | 702 | 14.87M |
| August 07, 2025 | 789 | 780 | 780 | 798 | 779 | 2.43M |
| August 06, 2025 | 811 | 789 | 789 | 818 | 784 | 3.12M |
| August 05, 2025 | 780 | 777 | 777 | 781 | 772 | 1.44M |
| August 04, 2025 | 770 | 770 | 770 | 772 | 752 | 4.21M |
| August 01, 2025 | 791 | 789 | 789 | 795 | 782 | 3.16M |
| July 31, 2025 | 774 | 797 | 797 | 797 | 773 | 4.43M |
| July 30, 2025 | 774 | 772 | 772 | 778 | 769 | 1.27M |
| July 29, 2025 | 777 | 778 | 778 | 780 | 770 | 1.98M |
| July 28, 2025 | 795 | 787 | 787 | 798 | 782 | 1.74M |
| July 25, 2025 | 806 | 787 | 787 | 808 | 785 | 3.39M |
| July 24, 2025 | 822 | 810 | 810 | 831 | 808 | 3.95M |
| July 23, 2025 | 812 | 830 | 830 | 833 | 806 | 4.34M |
| July 22, 2025 | 797 | 813 | 813 | 821 | 791 | 4.94M |
| July 18, 2025 | 778 | 790 | 790 | 793 | 773 | 3.02M |
| July 17, 2025 | 765 | 766 | 766 | 768 | 760 | 1.02M |
| July 16, 2025 | 770 | 765 | 765 | 772 | 757 | 2.07M |
| July 15, 2025 | 786 | 771 | 771 | 794 | 771 | 3.28M |
| July 14, 2025 | 785 | 785 | 785 | 788 | 774 | 3.54M |
| July 11, 2025 | 765 | 786 | 786 | 791 | 760 | 5.86M |
| July 10, 2025 | 739 | 750 | 750 | 751 | 735 | 3.36M |
| July 09, 2025 | 729 | 735 | 735 | 736 | 728 | 1.55M |
| July 08, 2025 | 720 | 727 | 727 | 729 | 717 | 1.93M |
| July 07, 2025 | 720 | 720 | 720 | 722 | 712 | 901,400 |
| July 04, 2025 | 715 | 720 | 720 | 720 | 710 | 2.31M |
| July 03, 2025 | 698 | 712 | 712 | 725 | 696 | 2.74M |
| July 02, 2025 | 691 | 698 | 698 | 703 | 690 | 1.19M |
| July 01, 2025 | 711 | 700 | 700 | 716 | 700 | 1.84M |