769.00
+14(+1.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 759 | 769 | 769 | 775 | 757 | 2.31M |
| January 14, 2026 | 751 | 755 | 755 | 758 | 745 | 1.48M |
| January 13, 2026 | 753 | 746 | 746 | 755 | 744 | 1.91M |
| January 09, 2026 | 745 | 740 | 740 | 748 | 732 | 2.59M |
| January 08, 2026 | 759 | 741 | 741 | 760 | 740 | 1.98M |
| January 07, 2026 | 761 | 764 | 764 | 771 | 759 | 1.42M |
| January 06, 2026 | 750 | 771 | 771 | 773 | 749 | 3.47M |
| January 05, 2026 | 743 | 744 | 744 | 746 | 734 | 1.83M |
| December 30, 2025 | 745 | 731 | 731 | 746 | 731 | 1.32M |
| December 29, 2025 | 742 | 746 | 746 | 746 | 738 | 1.2M |
| December 26, 2025 | 739 | 742 | 742 | 744 | 731 | 1.6M |
| December 25, 2025 | 732 | 735 | 735 | 740 | 727 | 1.44M |
| December 24, 2025 | 731 | 727 | 727 | 733 | 724 | 1.35M |
| December 23, 2025 | 726 | 734 | 734 | 734 | 725 | 1.91M |
| December 22, 2025 | 712 | 719 | 719 | 719 | 710 | 1.73M |
| December 19, 2025 | 698 | 706 | 706 | 706 | 696 | 1.29M |
| December 18, 2025 | 699 | 698 | 698 | 704 | 691 | 1.75M |
| December 17, 2025 | 705 | 702 | 702 | 708 | 695 | 1.54M |
| December 16, 2025 | 714 | 704 | 704 | 716 | 703 | 1.57M |
| December 15, 2025 | 714 | 723 | 723 | 727 | 714 | 1.01M |
| December 12, 2025 | 716 | 721 | 721 | 724 | 715 | 1.19M |
| December 11, 2025 | 735 | 714 | 714 | 736 | 714 | 1.44M |
| December 10, 2025 | 730 | 733 | 733 | 735 | 725 | 1.19M |
| December 09, 2025 | 725 | 725 | 725 | 730 | 721 | 1.11M |
| December 08, 2025 | 723 | 728 | 728 | 731 | 722 | 1.11M |
| December 05, 2025 | 739 | 723 | 723 | 742 | 722 | 1.11M |
| December 04, 2025 | 730 | 742 | 742 | 742 | 729 | 1.26M |
| December 03, 2025 | 751 | 726 | 726 | 757 | 726 | 1.96M |
| December 02, 2025 | 761 | 751 | 751 | 776 | 747 | 4.37M |
| December 01, 2025 | 738 | 731 | 731 | 752 | 725 | 3.22M |
| November 28, 2025 | 744 | 740 | 740 | 750 | 740 | 1.09M |
| November 27, 2025 | 732 | 745 | 745 | 748 | 732 | 1.58M |
| November 26, 2025 | 725 | 729 | 729 | 731 | 722 | 1.78M |
| November 25, 2025 | 738 | 719 | 719 | 738 | 719 | 1.48M |
| November 21, 2025 | 720 | 735 | 735 | 735 | 715 | 1.59M |
| November 20, 2025 | 730 | 725 | 725 | 731 | 722 | 1.15M |
| November 19, 2025 | 722 | 716 | 716 | 728 | 708 | 1.81M |
| November 18, 2025 | 726 | 725 | 725 | 736 | 723 | 1.74M |
| November 17, 2025 | 750 | 733 | 733 | 755 | 724 | 1.94M |
| November 14, 2025 | 750 | 756 | 756 | 761 | 748 | 1M |
| November 13, 2025 | 757 | 755 | 755 | 760 | 742 | 1.65M |
| November 12, 2025 | 754 | 754 | 754 | 757 | 746 | 1.82M |
| November 11, 2025 | 745 | 745 | 745 | 757 | 740 | 2.16M |
| November 10, 2025 | 753 | 759 | 759 | 760 | 731 | 6.14M |
| November 07, 2025 | 680 | 690 | 690 | 695 | 678 | 2.4M |
| November 06, 2025 | 690 | 689 | 689 | 702 | 687 | 1.64M |
| November 05, 2025 | 701 | 694 | 694 | 709 | 676 | 3.57M |
| November 04, 2025 | 713 | 712 | 712 | 723 | 709 | 2.6M |
| October 31, 2025 | 725 | 710 | 710 | 734 | 710 | 4.05M |
| October 30, 2025 | 721 | 728 | 728 | 732 | 718 | 3.17M |
| October 29, 2025 | 740 | 719 | 719 | 742 | 713 | 3.45M |
| October 28, 2025 | 758 | 744 | 744 | 759 | 744 | 2.95M |
| October 27, 2025 | 757 | 763 | 763 | 770 | 756 | 2.28M |
| October 24, 2025 | 763 | 757 | 757 | 765 | 756 | 2.15M |
| October 23, 2025 | 787 | 759 | 759 | 788 | 757 | 3.59M |
| October 22, 2025 | 791 | 794 | 794 | 803 | 791 | 1.8M |
| October 21, 2025 | 805 | 796 | 796 | 809 | 793 | 1.95M |
| October 20, 2025 | 791 | 800 | 800 | 800 | 782 | 1.67M |
| October 17, 2025 | 786 | 777 | 777 | 791 | 775 | 1.57M |
| October 16, 2025 | 796 | 793 | 793 | 799 | 790 | 773,600 |