Monex Group, Inc. (8698.T) JPX

642.00

+3(+0.47%)

Updated at June 03 09:02AM

Currency In JPY

8698.T Historical Return

If you invested ¥1000 in Monex Group, Inc. (8698.T) 10 years ago, it would be worth ¥3,123.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.26, while ¥1000 invested 1 year ago would be worth ¥931.06. This corresponds to total returns of 212.3%, -8.07%, -6.89%, respectively, with annualized returns of 12.05%, -1.67%, -6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8698.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	635	642	642	643	630	1.8M
June 01, 2026	645	639	639	649	636	2.29M
May 29, 2026	650	649	649	658	648	1.81M
May 28, 2026	644	648	648	653	641	1.61M
May 27, 2026	650	648	648	650	640	1.94M
May 26, 2026	658	654	654	660	649	1.6M
May 25, 2026	672	658	658	672	657	2.01M
May 22, 2026	671	673	673	674	665	1.15M
May 21, 2026	661	669	669	674	660	1.76M
May 20, 2026	660	656	656	661	650	1.97M
May 19, 2026	667	661	661	672	655	2.24M
May 18, 2026	670	657	657	672	656	1.61M
May 15, 2026	656	666	666	670	655	1.9M
May 14, 2026	675	655	655	676	655	2.39M
May 13, 2026	678	680	680	693	676	2.35M
May 12, 2026	675	675	675	675	665	3.05M
May 11, 2026	681	675	675	684	672	2.57M
May 08, 2026	681	685	685	690	672	1.8M
May 07, 2026	678	684	684	686	667	2.99M
May 01, 2026	670	668	668	671	665	1.55M
April 30, 2026	675	672	672	676	669	1.64M
April 28, 2026	681	679	679	681	674	1.38M
April 27, 2026	678	676	676	680	672	1.45M
April 24, 2026	686	681	681	690	681	892,500
April 23, 2026	686	686	686	691	677	1.27M
April 22, 2026	695	685	685	699	683	1.38M
April 21, 2026	701	696	696	703	691	2.28M
April 20, 2026	718	704	704	720	704	1.03M
April 17, 2026	711	714	714	718	710	1M
April 16, 2026	712	714	714	719	707	1.88M
April 15, 2026	694	703	703	704	693	1.57M
April 14, 2026	690	688	688	690	685	899,700
April 13, 2026	679	683	683	683	676	1.48M
April 10, 2026	685	684	684	689	682	1.65M
April 09, 2026	697	690	690	700	687	1.34M
April 08, 2026	696	702	702	702	694	1.82M
April 07, 2026	697	685	685	698	684	1.51M
April 06, 2026	691	690	690	694	687	1.12M
April 03, 2026	694	691	690	699	690	1.18M
April 02, 2026	700	689	689	707	685	2.25M
April 01, 2026	685	697	697	697	682	2.22M
March 31, 2026	674	670	670	682	667	2.91M
March 30, 2026	665	674	674	674	658	3.71M
March 27, 2026	703	706	690.7	710	699	2.71M
March 26, 2026	700	703	687.77	704	698	2.35M
March 25, 2026	705	699	683.85	708	698	2.33M
March 24, 2026	706	696	680.92	709	695	1.9M
March 23, 2026	711	696	680.92	712	696	3M
March 19, 2026	714	721	705.37	726	713	1.79M
March 18, 2026	719	729	713.2	729	716	1.32M
March 17, 2026	719	713	697.55	721	712	1.26M
March 16, 2026	720	710	694.61	724	707	2.54M
March 13, 2026	710	718	702.44	720	710	1.81M
March 12, 2026	725	719	703.42	725	713	1.67M
March 11, 2026	736	726	710.27	741	726	1.61M
March 10, 2026	728	729	716.14	733	720	679,200
March 09, 2026	701	719	703.42	722	698	3.31M
March 06, 2026	713	727	711.24	728	709	2.28M
March 05, 2026	706	720	704.4	723	704	3.66M
March 04, 2026	699	679	664.29	700	671	3.85M