718.00
-5(-0.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 717 | 718 | 718 | 723 | 710 | 1.58M |
| February 19, 2026 | 723 | 723 | 723 | 729 | 705 | 3.13M |
| February 18, 2026 | 725 | 720 | 720 | 729 | 720 | 1.08M |
| February 17, 2026 | 717 | 724 | 724 | 725 | 716 | 1.53M |
| February 16, 2026 | 714 | 717 | 717 | 721 | 712 | 1.73M |
| February 13, 2026 | 720 | 710 | 710 | 723 | 708 | 2.06M |
| February 12, 2026 | 722 | 719 | 719 | 727 | 719 | 2.42M |
| February 10, 2026 | 718 | 726 | 726 | 731 | 718 | 2.72M |
| February 09, 2026 | 721 | 715 | 715 | 724 | 711 | 2.61M |
| February 06, 2026 | 704 | 707 | 707 | 708 | 697 | 2.21M |
| February 05, 2026 | 703 | 708 | 708 | 717 | 703 | 2.55M |
| February 04, 2026 | 706 | 714 | 714 | 716 | 702 | 1.65M |
| February 03, 2026 | 712 | 706 | 706 | 713 | 704 | 1.33M |
| February 02, 2026 | 708 | 700 | 700 | 710 | 699 | 2.3M |
| January 30, 2026 | 705 | 710 | 710 | 710 | 701 | 1.87M |
| January 29, 2026 | 700 | 702 | 702 | 707 | 696 | 1.76M |
| January 28, 2026 | 700 | 702 | 702 | 704 | 696 | 1.99M |
| January 27, 2026 | 702 | 702 | 702 | 706 | 700 | 1.55M |
| January 26, 2026 | 710 | 702 | 702 | 716 | 702 | 2.48M |
| January 23, 2026 | 711 | 719 | 719 | 721 | 710 | 1.76M |
| January 22, 2026 | 710 | 713 | 713 | 716 | 709 | 1.66M |
| January 21, 2026 | 709 | 708 | 708 | 714 | 703 | 2.89M |
| January 20, 2026 | 730 | 717 | 717 | 730 | 717 | 2.68M |
| January 19, 2026 | 740 | 730 | 730 | 742 | 717 | 4.92M |
| January 16, 2026 | 769 | 770 | 770 | 774 | 762 | 1.21M |
| January 15, 2026 | 759 | 769 | 769 | 775 | 757 | 2.31M |
| January 14, 2026 | 751 | 755 | 755 | 758 | 745 | 1.48M |
| January 13, 2026 | 753 | 746 | 746 | 755 | 744 | 1.91M |
| January 09, 2026 | 745 | 740 | 740 | 748 | 732 | 2.59M |
| January 08, 2026 | 759 | 741 | 741 | 760 | 740 | 1.98M |
| January 07, 2026 | 761 | 764 | 764 | 771 | 759 | 1.42M |
| January 06, 2026 | 750 | 771 | 771 | 773 | 749 | 3.47M |
| January 05, 2026 | 743 | 744 | 744 | 746 | 734 | 1.83M |
| December 30, 2025 | 745 | 731 | 731 | 746 | 731 | 1.32M |
| December 29, 2025 | 742 | 746 | 746 | 746 | 738 | 1.2M |
| December 26, 2025 | 739 | 742 | 742 | 744 | 731 | 1.6M |
| December 25, 2025 | 732 | 735 | 735 | 740 | 727 | 1.44M |
| December 24, 2025 | 731 | 727 | 727 | 733 | 724 | 1.35M |
| December 23, 2025 | 726 | 734 | 734 | 734 | 725 | 1.91M |
| December 22, 2025 | 712 | 719 | 719 | 719 | 710 | 1.73M |
| December 19, 2025 | 698 | 706 | 706 | 706 | 696 | 1.29M |
| December 18, 2025 | 699 | 698 | 698 | 704 | 691 | 1.75M |
| December 17, 2025 | 705 | 702 | 702 | 708 | 695 | 1.54M |
| December 16, 2025 | 714 | 704 | 704 | 716 | 703 | 1.57M |
| December 15, 2025 | 714 | 723 | 723 | 727 | 714 | 1.01M |
| December 12, 2025 | 716 | 721 | 721 | 724 | 715 | 1.19M |
| December 11, 2025 | 735 | 714 | 714 | 736 | 714 | 1.44M |
| December 10, 2025 | 730 | 733 | 733 | 735 | 725 | 1.19M |
| December 09, 2025 | 725 | 725 | 725 | 730 | 721 | 1.11M |
| December 08, 2025 | 723 | 728 | 728 | 731 | 722 | 1.11M |
| December 05, 2025 | 739 | 723 | 723 | 742 | 722 | 1.11M |
| December 04, 2025 | 730 | 742 | 742 | 742 | 729 | 1.26M |
| December 03, 2025 | 751 | 726 | 726 | 757 | 726 | 1.96M |
| December 02, 2025 | 761 | 751 | 751 | 776 | 747 | 4.37M |
| December 01, 2025 | 738 | 731 | 731 | 752 | 725 | 3.22M |
| November 28, 2025 | 744 | 740 | 740 | 750 | 740 | 1.09M |
| November 27, 2025 | 732 | 745 | 745 | 748 | 732 | 1.58M |
| November 26, 2025 | 725 | 729 | 729 | 731 | 722 | 1.78M |
| November 25, 2025 | 738 | 719 | 719 | 738 | 719 | 1.48M |
| November 21, 2025 | 720 | 735 | 735 | 735 | 715 | 1.59M |