Monex Group, Inc. (8698.T) JPX

Currency In JPY

AD

8698.T Historical Return

If you invested ¥1000 in Monex Group, Inc. (8698.T) 10 years ago, it would be worth ¥3,169 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.75, while ¥1000 invested 1 year ago would be worth ¥808.6. This corresponds to total returns of 216.9%, -21.12%, -19.14%, respectively, with annualized returns of 12.22%, -4.63%, -19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8698.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266115855856125767.85M
November 09, 20266196176176306171.61M
November 06, 20266206176176356133.2M
November 05, 20266446506506556432.4M
November 04, 20266296286286366162.75M
November 02, 20266176256256286141.65M
October 30, 20266256206206356162.94M
October 29, 20266296316316336242.75M
October 28, 20266306296296336241.83M
October 27, 20266366286286366231.68M
October 26, 20266336296296406282.35M
October 23, 20266466436436486341.84M
October 22, 20266586486486616481.4M
October 21, 20266626576576646561.21M
October 20, 20266666536536686531.89M
October 19, 20266876696696906692.1M
October 16, 20266856896896926821.5M
October 15, 20266736786786866712.19M
October 14, 20266836826826866731.87M
October 13, 20266786866866886761.48M
October 09, 20266646756756766621.39M
October 08, 20266786616616786572.34M
October 07, 20266846856856896791.63M
October 06, 2026687690690693682972,800
October 05, 20266916826826936821.42M
October 02, 20267006886887046861.52M
October 01, 20267007077077076931.53M
September 30, 20266877017017046831.6M
September 29, 20267046906907076901.89M
September 28, 20267287237237297171.98M
September 25, 20267187297297307181.38M
September 24, 20267127167167247072.57M
September 18, 20267137127127197082.22M
September 17, 20267157137137197101.01M
September 16, 20267187137137227091.51M
September 15, 2026724723723729717983,400
September 11, 20267077147147187051.06M
September 10, 2026712722722722710747,800
September 09, 20267247177177307131.37M
September 08, 20267267257257367231.05M
September 07, 20267317327327377231.19M
September 04, 20267277347347377241.37M
September 03, 20267187177177257171.08M
September 02, 20267347147147347141.7M
September 01, 20267387437437487351.6M
August 31, 20267607437437607382.07M
August 28, 20267537657657747512.53M
August 27, 20267417497497537401.62M
August 26, 20267397417417477331.37M
August 25, 20267307387387427231.73M
August 24, 20267377257257407232.28M
August 21, 20267107297297297062.89M
August 20, 20266977157157156952.44M
August 19, 20266926846846926792.16M
August 18, 20266866936936966831.34M
August 17, 20266926866866936841.49M
August 14, 20266916926927016881.4M
August 13, 20266926956956966881.3M
August 12, 20266986956957006881.24M
August 10, 20267006936937006841.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved