If you invested ¥1000 in Monex Group, Inc. (8698.T) 10 years ago, it would be worth ¥3,825.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,462.06, while ¥1000 invested 1 year ago would be worth ¥965.41. This corresponds to total returns of 282.56%, 46.21%, -3.46%, respectively, with annualized returns of 14.35%, 7.89%, -3.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 710 | 729 | 729 | 729 | 706 | 2.89M |
| August 20, 2026 | 697 | 715 | 715 | 715 | 695 | 2.44M |
| August 19, 2026 | 692 | 684 | 684 | 692 | 679 | 2.16M |
| August 18, 2026 | 686 | 693 | 693 | 696 | 683 | 1.34M |
| August 17, 2026 | 692 | 686 | 686 | 693 | 684 | 1.49M |
| August 14, 2026 | 691 | 692 | 692 | 701 | 688 | 1.4M |
| August 13, 2026 | 692 | 695 | 695 | 696 | 688 | 1.3M |
| August 12, 2026 | 698 | 695 | 695 | 700 | 688 | 1.24M |
| August 10, 2026 | 700 | 693 | 693 | 700 | 684 | 1.86M |
| August 07, 2026 | 694 | 690 | 690 | 695 | 677 | 2.65M |
| August 06, 2026 | 700 | 703 | 703 | 710 | 694 | 1.79M |
| August 05, 2026 | 697 | 699 | 699 | 710 | 694 | 1.67M |
| August 04, 2026 | 700 | 689 | 689 | 705 | 686 | 1.67M |
| August 03, 2026 | 701 | 700 | 700 | 704 | 686 | 2.63M |
| July 31, 2026 | 715 | 705 | 705 | 716 | 699 | 1.96M |
| July 30, 2026 | 714 | 716 | 716 | 724 | 711 | 2.18M |
| July 29, 2026 | 715 | 729 | 729 | 733 | 714 | 2.48M |
| July 28, 2026 | 740 | 712 | 712 | 740 | 712 | 2.09M |
| July 27, 2026 | 750 | 743 | 743 | 753 | 741 | 1.76M |
| July 23, 2026 | 757 | 757 | 757 | 770 | 753 | 2.29M |
| July 22, 2026 | 753 | 761 | 761 | 767 | 745 | 3.12M |
| July 21, 2026 | 740 | 757 | 757 | 782 | 739 | 4.61M |
| July 17, 2026 | 760 | 734 | 734 | 762 | 722 | 3.74M |
| July 16, 2026 | 762 | 762 | 762 | 772 | 757 | 3.63M |
| July 15, 2026 | 739 | 768 | 768 | 772 | 738 | 5.58M |
| July 14, 2026 | 726 | 732 | 732 | 742 | 723 | 4.67M |
| July 13, 2026 | 719 | 726 | 726 | 742 | 719 | 5.43M |
| July 10, 2026 | 693 | 715 | 715 | 720 | 692 | 3.85M |
| July 09, 2026 | 685 | 691 | 691 | 701 | 685 | 2.02M |
| July 08, 2026 | 693 | 693 | 693 | 700 | 689 | 1.98M |
| July 07, 2026 | 684 | 686 | 686 | 692 | 679 | 3.08M |
| July 06, 2026 | 691 | 688 | 688 | 712 | 684 | 4.2M |
| July 03, 2026 | 690 | 690 | 690 | 694 | 683 | 6.24M |
| July 02, 2026 | 668 | 678 | 678 | 684 | 663 | 4.05M |
| July 01, 2026 | 646 | 660 | 660 | 667 | 646 | 4.53M |
| June 30, 2026 | 620 | 624 | 624 | 634 | 617 | 2.14M |
| June 29, 2026 | 623 | 617 | 617 | 623 | 613 | 1.79M |
| June 26, 2026 | 610 | 615 | 615 | 617 | 609 | 3.08M |
| June 25, 2026 | 617 | 611 | 611 | 617 | 610 | 1.45M |
| June 24, 2026 | 614 | 613 | 613 | 624 | 613 | 1.49M |
| June 23, 2026 | 625 | 616 | 616 | 625 | 610 | 3.57M |
| June 22, 2026 | 616 | 626 | 626 | 631 | 615 | 2.15M |
| June 19, 2026 | 628 | 616 | 616 | 632 | 615 | 3.97M |
| June 18, 2026 | 632 | 634 | 634 | 638 | 625 | 3.19M |
| June 17, 2026 | 645 | 634 | 634 | 647 | 634 | 1.85M |
| June 16, 2026 | 648 | 640 | 640 | 648 | 638 | 1.16M |
| June 15, 2026 | 645 | 648 | 648 | 654 | 640 | 1.73M |
| June 12, 2026 | 639 | 636 | 636 | 640 | 627 | 2.04M |
| June 11, 2026 | 634 | 629 | 629 | 636 | 625 | 3.68M |
| June 10, 2026 | 649 | 635 | 635 | 650 | 635 | 1.74M |
| June 09, 2026 | 642 | 647 | 647 | 652 | 639 | 2.41M |
| June 08, 2026 | 635 | 638 | 638 | 648 | 634 | 1.6M |
| June 05, 2026 | 640 | 642 | 642 | 650 | 637 | 1.76M |
| June 04, 2026 | 636 | 630 | 630 | 639 | 630 | 1.61M |
| June 03, 2026 | 643 | 642 | 642 | 647 | 635 | 1.71M |
| June 02, 2026 | 635 | 642 | 642 | 643 | 630 | 1.8M |
| June 01, 2026 | 645 | 639 | 639 | 649 | 636 | 2.29M |
| May 29, 2026 | 650 | 649 | 649 | 658 | 648 | 1.81M |
| May 28, 2026 | 644 | 648 | 648 | 653 | 641 | 1.61M |
| May 27, 2026 | 650 | 648 | 648 | 650 | 640 | 1.94M |