735.00
+8(+1.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 732 | 735 | 735 | 740 | 727 | 1.44M |
| December 24, 2025 | 731 | 727 | 727 | 733 | 724 | 1.35M |
| December 23, 2025 | 726 | 734 | 734 | 734 | 725 | 1.91M |
| December 22, 2025 | 712 | 719 | 719 | 719 | 710 | 1.73M |
| December 19, 2025 | 698 | 706 | 706 | 706 | 696 | 1.29M |
| December 18, 2025 | 699 | 698 | 698 | 704 | 691 | 1.75M |
| December 17, 2025 | 705 | 702 | 702 | 708 | 695 | 1.54M |
| December 16, 2025 | 714 | 704 | 704 | 716 | 703 | 1.57M |
| December 15, 2025 | 714 | 723 | 723 | 727 | 714 | 1.01M |
| December 12, 2025 | 716 | 721 | 721 | 724 | 715 | 1.19M |
| December 11, 2025 | 735 | 714 | 714 | 736 | 714 | 1.44M |
| December 10, 2025 | 730 | 733 | 733 | 735 | 725 | 1.19M |
| December 09, 2025 | 725 | 725 | 725 | 730 | 721 | 1.11M |
| December 08, 2025 | 723 | 728 | 728 | 731 | 722 | 1.11M |
| December 05, 2025 | 739 | 723 | 723 | 742 | 722 | 1.11M |
| December 04, 2025 | 730 | 742 | 742 | 742 | 729 | 1.26M |
| December 03, 2025 | 751 | 726 | 726 | 757 | 726 | 1.96M |
| December 02, 2025 | 761 | 751 | 751 | 776 | 747 | 4.37M |
| December 01, 2025 | 738 | 731 | 731 | 752 | 725 | 3.22M |
| November 28, 2025 | 744 | 740 | 740 | 750 | 740 | 1.09M |
| November 27, 2025 | 732 | 745 | 745 | 748 | 732 | 1.58M |
| November 26, 2025 | 725 | 729 | 729 | 731 | 722 | 1.78M |
| November 25, 2025 | 738 | 719 | 719 | 738 | 719 | 1.48M |
| November 21, 2025 | 720 | 735 | 735 | 735 | 715 | 1.59M |
| November 20, 2025 | 730 | 725 | 725 | 731 | 722 | 1.15M |
| November 19, 2025 | 722 | 716 | 716 | 728 | 708 | 1.81M |
| November 18, 2025 | 726 | 725 | 725 | 736 | 723 | 1.74M |
| November 17, 2025 | 750 | 733 | 733 | 755 | 724 | 1.94M |
| November 14, 2025 | 750 | 756 | 756 | 761 | 748 | 1M |
| November 13, 2025 | 757 | 755 | 755 | 760 | 742 | 1.65M |
| November 12, 2025 | 754 | 754 | 754 | 757 | 746 | 1.82M |
| November 11, 2025 | 745 | 745 | 745 | 757 | 740 | 2.16M |
| November 10, 2025 | 753 | 759 | 759 | 760 | 731 | 6.14M |
| November 07, 2025 | 680 | 690 | 690 | 695 | 678 | 2.4M |
| November 06, 2025 | 690 | 689 | 689 | 702 | 687 | 1.64M |
| November 05, 2025 | 701 | 694 | 694 | 709 | 676 | 3.57M |
| November 04, 2025 | 713 | 712 | 712 | 723 | 709 | 2.6M |
| October 31, 2025 | 725 | 710 | 710 | 734 | 710 | 4.05M |
| October 30, 2025 | 721 | 728 | 728 | 732 | 718 | 3.17M |
| October 29, 2025 | 740 | 719 | 719 | 742 | 713 | 3.45M |
| October 28, 2025 | 758 | 744 | 744 | 759 | 744 | 2.95M |
| October 27, 2025 | 757 | 763 | 763 | 770 | 756 | 2.28M |
| October 24, 2025 | 763 | 757 | 757 | 765 | 756 | 2.15M |
| October 23, 2025 | 787 | 759 | 759 | 788 | 757 | 3.59M |
| October 22, 2025 | 791 | 794 | 794 | 803 | 791 | 1.8M |
| October 21, 2025 | 805 | 796 | 796 | 809 | 793 | 1.95M |
| October 20, 2025 | 791 | 800 | 800 | 800 | 782 | 1.67M |
| October 17, 2025 | 786 | 777 | 777 | 791 | 775 | 1.57M |
| October 16, 2025 | 796 | 793 | 793 | 799 | 790 | 773,600 |
| October 15, 2025 | 792 | 795 | 795 | 801 | 788 | 1.49M |
| October 14, 2025 | 811 | 788 | 788 | 815 | 787 | 3.37M |
| October 10, 2025 | 848 | 826 | 826 | 850 | 822 | 2.4M |
| October 09, 2025 | 838 | 859 | 859 | 859 | 837 | 3.49M |
| October 08, 2025 | 825 | 840 | 840 | 841 | 824 | 1.88M |
| October 07, 2025 | 830 | 830 | 830 | 840 | 829 | 2.22M |
| October 06, 2025 | 820 | 820 | 820 | 828 | 808 | 2.29M |
| October 03, 2025 | 810 | 806 | 806 | 821 | 805 | 1.34M |
| October 02, 2025 | 836 | 812 | 812 | 839 | 812 | 1.9M |
| October 01, 2025 | 839 | 822 | 822 | 841 | 822 | 4.02M |
| September 30, 2025 | 810 | 835 | 835 | 836 | 803 | 3.01M |