Monex Group, Inc. (8698.T) JPX

Currency In JPY

AD

8698.T Historical Return

If you invested ¥1000 in Monex Group, Inc. (8698.T) 10 years ago, it would be worth ¥3,840.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.72, while ¥1000 invested 1 year ago would be worth ¥958.99. This corresponds to total returns of 284.01%, 21.47%, -4.1%, respectively, with annualized returns of 14.39%, 3.96%, -4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8698.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266937157157206923.85M
July 09, 20266856916917016852.02M
July 08, 20266936936937006891.98M
July 07, 20266846866866926793.08M
July 06, 20266916886887126844.2M
July 03, 20266906906906946836.24M
July 02, 20266686786786846634.05M
July 01, 20266466606606676464.53M
June 30, 20266206246246346172.14M
June 29, 20266236176176236131.79M
June 26, 20266106156156176093.08M
June 25, 20266176116116176101.45M
June 24, 20266146136136246131.49M
June 23, 20266256166166256103.57M
June 22, 20266166266266316152.15M
June 19, 20266286166166326153.97M
June 18, 20266326346346386253.19M
June 17, 20266456346346476341.85M
June 16, 20266486406406486381.16M
June 15, 20266456486486546401.73M
June 12, 20266396366366406272.04M
June 11, 20266346296296366253.68M
June 10, 20266496356356506351.74M
June 09, 20266426476476526392.41M
June 08, 20266356386386486341.6M
June 05, 20266406426426506371.76M
June 04, 20266366306306396301.61M
June 03, 20266436426426476351.71M
June 02, 20266356426426436301.8M
June 01, 20266456396396496362.29M
May 29, 20266506496496586481.81M
May 28, 20266446486486536411.61M
May 27, 20266506486486506401.94M
May 26, 20266586546546606491.6M
May 25, 20266726586586726572.01M
May 22, 20266716736736746651.15M
May 21, 20266616696696746601.76M
May 20, 20266606566566616501.97M
May 19, 20266676616616726552.24M
May 18, 20266706576576726561.61M
May 15, 20266566666666706551.9M
May 14, 20266756556556766552.39M
May 13, 20266786806806936762.35M
May 12, 20266756756756756653.05M
May 11, 20266816756756846722.57M
May 08, 20266816856856906721.8M
May 07, 20266786846846866672.99M
May 01, 20266706686686716651.55M
April 30, 20266756726726766691.64M
April 28, 20266816796796816741.38M
April 27, 20266786766766806721.45M
April 24, 2026686681681690681892,500
April 23, 20266866866866916771.27M
April 22, 20266956856856996831.38M
April 21, 20267016966967036912.28M
April 20, 20267187047047207041.03M
April 17, 20267117147147187101M
April 16, 20267127147147197071.88M
April 15, 20266947037037046931.57M
April 14, 2026690688688690685899,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved