HS Holdings Co., Ltd. (8699.T) JPX

Currency In JPY

AD

8699.T Historical Return

If you invested ¥1000 in HS Holdings Co., Ltd. (8699.T) 10 years ago, it would be worth ¥1,301.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,119.27, while ¥1000 invested 1 year ago would be worth ¥1,083.59. This corresponds to total returns of 30.17%, 11.93%, 8.36%, respectively, with annualized returns of 2.67%, 2.28%, 8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8699.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1141,1201,1201,1281,11416,200
September 10, 20261,1221,1241,1241,1331,10951,000
September 09, 20261,1151,1091,1091,1201,10268,100
September 08, 20261,1461,1121,1121,1501,11221,100
September 07, 20261,1571,1401,1401,1591,13830,600
September 04, 20261,1411,1571,1571,1571,13739,600
September 03, 20261,1331,1401,1401,1511,13158,800
September 02, 20261,1381,1331,1331,1401,12186,600
September 01, 20261,1441,1471,1471,1561,14039,000
August 31, 20261,1571,1381,1381,1571,138185,600
August 28, 20261,1511,1531,1531,1591,14537,300
August 27, 20261,1431,1511,1511,1521,13647,500
August 26, 20261,1351,1431,1431,1431,13323,500
August 25, 20261,1431,1351,1351,1461,13040,600
August 24, 20261,1291,1351,1351,1421,12924,600
August 21, 20261,1311,1301,1301,1391,12454,000
August 20, 20261,1151,1311,1311,1321,10773,600
August 19, 20261,1271,1211,1211,1271,10547,900
August 18, 20261,1361,1271,1271,1391,12735,800
August 17, 20261,1271,1301,1301,1301,11717,700
August 14, 20261,1241,1301,1301,1331,11548,500
August 13, 20261,1261,1261,1261,1311,11956,300
August 12, 20261,1111,1191,1191,1261,10241,900
August 10, 20261,1251,1121,1121,1251,11065,200
August 07, 20261,1151,1161,1161,1221,10174,000
August 06, 20261,1261,1151,1151,1441,11268,700
August 05, 20261,1391,1251,1251,1391,11650,500
August 04, 20261,1221,1291,1291,1311,10451,900
August 03, 20261,1441,1191,1191,1441,106131,400
July 31, 20261,1851,1421,1421,1971,130119,000
July 30, 20261,1861,1711,1711,1881,16271,300
July 29, 20261,1751,1881,1881,2011,17379,700
July 28, 20261,1731,1641,1641,1841,16439,800
July 27, 20261,1741,1841,1841,1881,17082,900
July 23, 20261,1531,1571,1571,1661,15033,000
July 22, 20261,1461,1531,1531,1731,14667,800
July 21, 20261,1211,1521,1521,1541,120115,600
July 17, 20261,1411,1251,1251,1551,11751,700
July 16, 20261,1651,1421,1421,1801,14252,000
July 15, 20261,1521,1641,1641,1731,14538,700
July 14, 20261,1611,1521,1521,1671,15133,600
July 13, 20261,1501,1471,1471,1691,139133,500
July 10, 20261,1531,1511,1511,1581,12773,900
July 09, 20261,1711,1551,1551,1711,15044,800
July 08, 20261,1851,1711,1711,2001,17133,200
July 07, 20261,1891,1751,1751,1991,175135,100
July 06, 20261,1671,1841,1841,1911,15753,300
July 03, 20261,1791,1601,1601,1791,15843,000
July 02, 20261,1701,1721,1721,1741,15666,700
July 01, 20261,1521,1641,1641,1721,14370,700
June 30, 20261,1561,1521,1521,1591,14524,500
June 29, 20261,1551,1561,1561,1631,14045,500
June 26, 20261,1711,1501,1501,1771,13773,000
June 25, 20261,1711,1611,1611,1761,13444,400
June 24, 20261,1981,1721,1721,1991,16250,100
June 23, 20261,1901,1881,1881,2171,18686,900
June 22, 20261,1711,1871,1871,2031,168107,900
June 19, 20261,1861,1881,1881,1901,16359,300
June 18, 20261,1751,1701,1701,1971,16843,200
June 17, 20261,1641,1761,1761,1871,16455,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved