HS Holdings Co., Ltd. (8699.T) JPX

Currency In JPY

AD

8699.T Historical Return

If you invested ¥1000 in HS Holdings Co., Ltd. (8699.T) 10 years ago, it would be worth ¥1,179.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,072.08, while ¥1000 invested 1 year ago would be worth ¥1,091.8. This corresponds to total returns of 17.9%, 7.21%, 9.18%, respectively, with annualized returns of 1.66%, 1.4%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8699.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,0911,0831,0831,0961,070104,000
October 21, 20261,1011,0911,0911,1081,082169,400
October 20, 20261,1101,1001,1001,1141,10041,300
October 19, 20261,1081,1141,1141,1191,10522,200
October 16, 20261,1101,1071,1071,1131,10031,900
October 15, 20261,1131,1051,1051,1161,10420,400
October 14, 20261,1251,1131,1131,1251,10728,400
October 13, 20261,1131,1241,1241,1271,11315,800
October 09, 20261,1071,1151,1151,1201,10764,300
October 08, 20261,1171,1141,1141,1221,11231,000
October 07, 20261,1301,1231,1231,1301,12017,200
October 06, 20261,1231,1241,1241,1301,11943,400
October 05, 20261,1121,1131,1131,1191,105107,300
October 02, 20261,1061,1121,1121,1191,102124,200
October 01, 20261,1251,1131,1131,1251,11328,000
September 30, 20261,1251,1251,1251,1261,11147,000
September 29, 20261,1341,1301,1301,1341,11930,900
September 28, 20261,1321,1301,1301,1401,12949,600
September 25, 20261,1351,1291,1291,1361,12729,700
September 24, 20261,1431,1351,1351,1441,13039,300
September 18, 20261,1321,1341,1341,1351,12550,300
September 17, 20261,1401,1321,1321,1431,12643,700
September 16, 20261,1321,1311,1311,1401,12350,900
September 15, 20261,1201,1261,1261,1261,11544,300
September 11, 20261,1141,1201,1201,1281,11416,200
September 10, 20261,1221,1241,1241,1331,10951,000
September 09, 20261,1151,1091,1091,1201,10268,100
September 08, 20261,1461,1121,1121,1501,11221,100
September 07, 20261,1571,1401,1401,1591,13830,600
September 04, 20261,1411,1571,1571,1571,13739,600
September 03, 20261,1331,1401,1401,1511,13158,800
September 02, 20261,1381,1331,1331,1401,12186,600
September 01, 20261,1441,1471,1471,1561,14039,000
August 31, 20261,1571,1381,1381,1571,138185,600
August 28, 20261,1511,1531,1531,1591,14537,300
August 27, 20261,1431,1511,1511,1521,13647,500
August 26, 20261,1351,1431,1431,1431,13323,500
August 25, 20261,1431,1351,1351,1461,13040,600
August 24, 20261,1291,1351,1351,1421,12924,600
August 21, 20261,1311,1301,1301,1391,12454,000
August 20, 20261,1151,1311,1311,1321,10773,600
August 19, 20261,1271,1211,1211,1271,10547,900
August 18, 20261,1361,1271,1271,1391,12735,800
August 17, 20261,1271,1301,1301,1301,11717,700
August 14, 20261,1241,1301,1301,1331,11548,500
August 13, 20261,1261,1261,1261,1311,11956,300
August 12, 20261,1111,1191,1191,1261,10241,900
August 10, 20261,1251,1121,1121,1251,11065,200
August 07, 20261,1151,1161,1161,1221,10174,000
August 06, 20261,1261,1151,1151,1441,11268,700
August 05, 20261,1391,1251,1251,1391,11650,500
August 04, 20261,1221,1291,1291,1311,10451,900
August 03, 20261,1441,1191,1191,1441,106131,400
July 31, 20261,1851,1421,1421,1971,130119,000
July 30, 20261,1861,1711,1711,1881,16271,300
July 29, 20261,1751,1881,1881,2011,17379,700
July 28, 20261,1731,1641,1641,1841,16439,800
July 27, 20261,1741,1841,1841,1881,17082,900
July 23, 20261,1531,1571,1571,1661,15033,000
July 22, 20261,1461,1531,1531,1731,14667,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved